We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.62 | 27.62 | 27.62 | 12186 | 27.62 | DE |
| 4 | 0 | 0 | 27.62 | 27.62 | 27.62 | 51046 | 27.62 | DE |
| 12 | 0 | 0 | 27.62 | 27.62 | 27.62 | 19972 | 27.62 | DE |
| 26 | 0 | 0 | 27.62 | 27.62 | 27.62 | 16089 | 27.62 | DE |
| 52 | 0 | 0 | 27.62 | 27.62 | 27.62 | 21403 | 27.62 | DE |
| 156 | 0 | 0 | 27.62 | 27.62 | 27.62 | 10111 | 27.62 | DE |
| 260 | 0 | 0 | 27.62 | 27.62 | 27.62 | 11690 | 27.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2129 |
| 1714062600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1120 |
| 1713976200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 866 |
| 1713889800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1600 |
| 1713803400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 55213 |
| 1713544200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2116 |
| 1713457800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 19234 |
| 1713371400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 109664 |
| 1713285000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4260 |
| 1713198600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6095 |
| 1712939400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3022 |
| 1712853000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 921 |
| 1712766600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 489 |
| 1712680200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 747365 |
| 1712593800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1584 |
| 1712334600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1609 |
| 1712248200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5755 |
| 1712161800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 857 |
| 1712075400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5984 |
| 1711647000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2908 |
| 1711560600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1025 |
| 1711474200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3174 |
| 1711387800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 454 |
| 1711128600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1536 |
| 1711042200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2067 |
| 1710955800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 954 |
| 1710869400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2291 |
| 1710783000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4501 |
| 1710523800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 28329 |
| 1710437400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 7002 |
| 1710351000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1830 |
| 1710264600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2604 |
| 1710178200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2478 |
| 1709919000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1251 |
| 1709832600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6591 |
| 1709746200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1785 |
| 1709659800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1237 |
| 1709573400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1239 |
| 1709314200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 955 |
| 1709227800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 12975 |
| 1709141400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4828 |
| 1709055000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4801 |
| 1708968600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4863 |
| 1708709400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 7258 |
| 1708623000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 8724 |
| 1708536600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 11986 |
| 1708450200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6902 |
| 1708363800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1708104600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1595 |
| 1708018200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4328 |
| 1707931800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5019 |
| 1707845400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 8346 |
| 1707759000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1364 |
| 1707499800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1566 |
| 1707413400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2252 |
| 1707327000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1296 |
| 1707240600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 775 |
| 1707154200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5428 |
| 1706895000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6199 |
| 1706808600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 8134 |
| 1706722200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 976 |
| 1706635800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2942 |
| 1706549400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
