Whirlpool Corp Historical Data - 0LWH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Whirlpool Corp (0LWH)
Whirlpool Corp (0LWH) Historical

Whirlpool Corp (0LWH)

164.95

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	164.95	164.95	164.95	1655	164.95	DE
4	0	0	164.95	164.95	164.95	488	164.95	DE
12	0	0	164.95	164.95	164.95	300	164.95	DE
26	0	0	164.95	164.95	164.95	877	164.95	DE
52	0	0	164.95	164.95	164.95	746	164.95	DE
156	0	0	164.95	164.95	164.95	584	164.95	DE
260	0	0	164.95	164.95	164.95	569	164.95	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	164.94999	0	0.00	164.94999	164.94999	164.94999	309
1714408200	164.94999	0	0.00	164.94999	164.94999	164.94999	467
1714149000	164.94999	0	0.00	164.94999	164.94999	164.94999	272
1714062600	164.94999	0	0.00	164.94999	164.94999	164.94999	7025
1713976200	164.94999	0	0.00	164.94999	164.94999	164.94999	200
1713889800	164.94999	0	0.00	164.94999	164.94999	164.94999	470
1713803400	164.94999	0	0.00	164.94999	164.94999	164.94999	40
1713544200	164.94999	0	0.00	164.94999	164.94999	164.94999	53
1713457800	164.94999	0	0.00	164.94999	164.94999	164.94999	8
1713371400	164.94999	0	0.00	164.94999	164.94999	164.94999	8
1713285000	164.94999	0	0.00	164.94999	164.94999	164.94999	285
1713198600	164.94999	0	0.00	164.94999	164.94999	164.94999	123
1712939400	164.94999	0	0.00	164.94999	164.94999	164.94999	83
1712853000	164.94999	0	0.00	164.94999	164.94999	164.94999	43
1712766600	164.94999	0	0.00	164.94999	164.94999	164.94999	214
1712680200	164.94999	0	0.00	164.94999	164.94999	164.94999	1
1712593800	164.94999	0	0.00	164.94999	164.94999	164.94999	87
1712334600	164.94999	0	0.00	164.94999	164.94999	164.94999	10
1712248200	164.94999	0	0.00	164.94999	164.94999	164.94999	63
1712161800	164.94999	0	0.00	164.94999	164.94999	164.94999	7
1712075400	164.94999	0	0.00	164.94999	164.94999	164.94999	180
1711647000	164.94999	0	0.00	164.94999	164.94999	164.94999	1060
1711560600	164.94999	0	0.00	164.94999	164.94999	164.94999	637
1711474200	164.94999	0	0.00	164.94999	164.94999	164.94999	95
1711387800	164.94999	0	0.00	164.94999	164.94999	164.94999	184
1711128600	164.94999	0	0.00	164.94999	164.94999	164.94999	34
1711042200	164.94999	0	0.00	164.94999	164.94999	164.94999	264
1710955800	164.94999	0	0.00	164.94999	164.94999	164.94999	38
1710869400	164.94999	0	0.00	164.94999	164.94999	164.94999	303
1710783000	164.94999	0	0.00	164.94999	164.94999	164.94999	56
1710523800	164.94999	0	0.00	164.94999	164.94999	164.94999	18
1710437400	164.94999	0	0.00	164.94999	164.94999	164.94999	8
1710351000	164.94999	0	0.00	164.94999	164.94999	164.94999	32
1710264600	164.94999	0	0.00	164.94999	164.94999	164.94999	24
1710178200	164.94999	0	0.00	164.94999	164.94999	164.94999	21
1709919000	164.94999	0	0.00	164.94999	164.94999	164.94999	375
1709832600	164.94999	0	0.00	164.94999	164.94999	164.94999	94
1709746200	164.94999	0	0.00	164.94999	164.94999	164.94999	163
1709659800	164.94999	0	0.00	164.94999	164.94999	164.94999	20
1709573400	164.94999	0	0.00	164.94999	164.94999	164.94999	23
1709314200	164.94999	0	0.00	164.94999	164.94999	164.94999	19
1709227800	164.94999	0	0.00	164.94999	164.94999	164.94999	81
1709141400	164.94999	0	0.00	164.94999	164.94999	164.94999	42
1709055000	164.94999	0	0.00	164.94999	164.94999	164.94999	52
1708968600	164.94999	0	0.00	164.94999	164.94999	164.94999	181
1708709400	164.94999	0	0.00	164.94999	164.94999	164.94999	90
1708623000	164.94999	0	0.00	164.94999	164.94999	164.94999	186
1708536600	164.94999	0	0.00	164.94999	164.94999	164.94999	0
1708450200	164.94999	0	0.00	164.94999	164.94999	164.94999	81
1708363800	164.94999	0	0.00	164.94999	164.94999	164.94999	0
1708104600	164.94999	0	0.00	164.94999	164.94999	164.94999	46
1708018200	164.94999	0	0.00	164.94999	164.94999	164.94999	990
1707931800	164.94999	0	0.00	164.94999	164.94999	164.94999	150
1707845400	164.94999	0	0.00	164.94999	164.94999	164.94999	1096
1707759000	164.94999	0	0.00	164.94999	164.94999	164.94999	41
1707499800	164.94999	0	0.00	164.94999	164.94999	164.94999	231
1707413400	164.94999	0	0.00	164.94999	164.94999	164.94999	5
1707327000	164.94999	0	0.00	164.94999	164.94999	164.94999	101
1707240600	164.94999	0	0.00	164.94999	164.94999	164.94999	1
1707154200	164.94999	0	0.00	164.94999	164.94999	164.94999	158
1706895000	164.94999	0	0.00	164.94999	164.94999	164.94999	440
1706808600	164.94999	0	0.00	164.94999	164.94999	164.94999	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions