We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.82 | 36.82 | 36.82 | 4983 | 36.82 | DE |
| 4 | 0 | 0 | 36.82 | 36.82 | 36.82 | 2654 | 36.82 | DE |
| 12 | 0 | 0 | 36.82 | 36.82 | 36.82 | 3497 | 36.82 | DE |
| 26 | 0 | 0 | 36.82 | 36.82 | 36.82 | 4381 | 36.82 | DE |
| 52 | 0 | 0 | 36.82 | 36.82 | 36.82 | 5526 | 36.82 | DE |
| 156 | 0 | 0 | 36.82 | 36.82 | 36.82 | 4939 | 36.82 | DE |
| 260 | 0 | 0 | 36.82 | 36.82 | 36.82 | 5804 | 36.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1265 |
| 1714408200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1623 |
| 1714149000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 468 |
| 1714062600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 51 |
| 1713976200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 21509 |
| 1713889800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3094 |
| 1713803400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 69 |
| 1713544200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 801 |
| 1713457800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1559 |
| 1713371400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1342 |
| 1713285000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1671 |
| 1713198600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1276 |
| 1712939400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1193 |
| 1712853000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 488 |
| 1712766600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1212 |
| 1712680200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3326 |
| 1712593800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 772 |
| 1712334600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1193 |
| 1712248200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 5978 |
| 1712161800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4185 |
| 1712075400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 65 |
| 1711647000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2024 |
| 1711560600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1650 |
| 1711474200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2300 |
| 1711387800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 6269 |
| 1711128600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2103 |
| 1711042200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 241 |
| 1710955800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 415 |
| 1710869400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 384 |
| 1710783000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2311 |
| 1710523800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 595 |
| 1710437400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1712 |
| 1710351000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1293 |
| 1710264600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 376 |
| 1710178200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 7973 |
| 1709919000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 929 |
| 1709832600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 704 |
| 1709746200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1275 |
| 1709659800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 273 |
| 1709573400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 498 |
| 1709314200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 13224 |
| 1709227800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 78531 |
| 1709141400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 786 |
| 1709055000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 902 |
| 1708968600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2518 |
| 1708709400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 328 |
| 1708623000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 669 |
| 1708536600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 31 |
| 1708450200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1477 |
| 1708363800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1708104600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 588 |
| 1708018200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 673 |
| 1707931800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3149 |
| 1707845400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1779 |
| 1707759000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 878 |
| 1707499800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1356 |
| 1707413400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4147 |
| 1707327000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1822 |
| 1707240600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 886 |
| 1707154200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2469 |
| 1706895000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2022 |
| 1706808600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
