Westrock Co Historical Data - 0LW9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Westrock Co (0LW9)
Westrock Co (0LW9) Historical

Westrock Co (0LW9)

61.39

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.39	61.39	61.39	8783	61.39	DE
4	0	0	61.39	61.39	61.39	70349	61.39	DE
12	0	0	61.39	61.39	61.39	57708	61.39	DE
26	0	0	61.39	61.39	61.39	49095	61.39	DE
52	0	0	61.39	61.39	61.39	40464	61.39	DE
156	0	0	61.39	61.39	61.39	20197	61.39	DE
260	0	0	61.39	61.39	61.39	20548	61.39	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61.39	0	0.00	61.39	61.39	61.39	40962
1714062600	61.39	0	0.00	61.39	61.39	61.39	1051
1713976200	61.39	0	0.00	61.39	61.39	61.39	576
1713889800	61.39	0	0.00	61.39	61.39	61.39	681
1713803400	61.39	0	0.00	61.39	61.39	61.39	646
1713544200	61.39	0	0.00	61.39	61.39	61.39	3093
1713457800	61.39	0	0.00	61.39	61.39	61.39	194780
1713371400	61.39	0	0.00	61.39	61.39	61.39	647300
1713285000	61.39	0	0.00	61.39	61.39	61.39	3188
1713198600	61.39	0	0.00	61.39	61.39	61.39	1517
1712939400	61.39	0	0.00	61.39	61.39	61.39	1278
1712853000	61.39	0	0.00	61.39	61.39	61.39	1564
1712766600	61.39	0	0.00	61.39	61.39	61.39	4
1712680200	61.39	0	0.00	61.39	61.39	61.39	135295
1712593800	61.39	0	0.00	61.39	61.39	61.39	161787
1712334600	61.39	0	0.00	61.39	61.39	61.39	745
1712248200	61.39	0	0.00	61.39	61.39	61.39	9875
1712161800	61.39	0	0.00	61.39	61.39	61.39	81700
1712075400	61.39	0	0.00	61.39	61.39	61.39	50589
1711647000	61.39	0	0.00	61.39	61.39	61.39	143650
1711560600	61.39	0	0.00	61.39	61.39	61.39	105040
1711474200	61.39	0	0.00	61.39	61.39	61.39	1268
1711387800	61.39	0	0.00	61.39	61.39	61.39	78334
1711128600	61.39	0	0.00	61.39	61.39	61.39	87967
1711042200	61.39	0	0.00	61.39	61.39	61.39	99601
1710955800	61.39	0	0.00	61.39	61.39	61.39	2091
1710869400	61.39	0	0.00	61.39	61.39	61.39	101802
1710783000	61.39	0	0.00	61.39	61.39	61.39	2916
1710523800	61.39	0	0.00	61.39	61.39	61.39	1745
1710437400	61.39	0	0.00	61.39	61.39	61.39	1891
1710351000	61.39	0	0.00	61.39	61.39	61.39	46169
1710264600	61.39	0	0.00	61.39	61.39	61.39	46
1710178200	61.39	0	0.00	61.39	61.39	61.39	971
1709919000	61.39	0	0.00	61.39	61.39	61.39	1483
1709832600	61.39	0	0.00	61.39	61.39	61.39	1687
1709746200	61.39	0	0.00	61.39	61.39	61.39	2720
1709659800	61.39	0	0.00	61.39	61.39	61.39	1693
1709573400	61.39	0	0.00	61.39	61.39	61.39	1070
1709314200	61.39	0	0.00	61.39	61.39	61.39	863
1709227800	61.39	0	0.00	61.39	61.39	61.39	60
1709141400	61.39	0	0.00	61.39	61.39	61.39	1859
1709055000	61.39	0	0.00	61.39	61.39	61.39	2217
1708968600	61.39	0	0.00	61.39	61.39	61.39	3907
1708709400	61.39	0	0.00	61.39	61.39	61.39	201520
1708623000	61.39	0	0.00	61.39	61.39	61.39	41810
1708536600	61.39	0	0.00	61.39	61.39	61.39	153882
1708450200	61.39	0	0.00	61.39	61.39	61.39	52189
1708363800	61.39	0	0.00	61.39	61.39	61.39	0
1708104600	61.39	0	0.00	61.39	61.39	61.39	9753
1708018200	61.39	0	0.00	61.39	61.39	61.39	57595
1707931800	61.39	0	0.00	61.39	61.39	61.39	41825
1707845400	61.39	0	0.00	61.39	61.39	61.39	70119
1707759000	61.39	0	0.00	61.39	61.39	61.39	130176
1707499800	61.39	0	0.00	61.39	61.39	61.39	1936
1707413400	61.39	0	0.00	61.39	61.39	61.39	273084
1707327000	61.39	0	0.00	61.39	61.39	61.39	109901
1707240600	61.39	0	0.00	61.39	61.39	61.39	115894
1707154200	61.39	0	0.00	61.39	61.39	61.39	1972
1706895000	61.39	0	0.00	61.39	61.39	61.39	368669
1706808600	61.39	0	0.00	61.39	61.39	61.39	84874
1706722200	61.39	0	0.00	61.39	61.39	61.39	4103
1706635800	61.39	0	0.00	61.39	61.39	61.39	1496
1706549400	61.39	0	0.00	61.39	61.39	61.39	191195

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions