Welltower Inc Historical Data - 0LUS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Welltower Inc (0LUS)
Welltower Inc (0LUS) Historical

Welltower Inc (0LUS)

55.18

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.18	55.18	55.18	1646	55.18	DE
4	0	0	55.18	55.18	55.18	1551	55.18	DE
12	0	0	55.18	55.18	55.18	1710	55.18	DE
26	0	0	55.18	55.18	55.18	3257	55.18	DE
52	0	0	55.18	55.18	55.18	2360	55.18	DE
156	0	0	55.18	55.18	55.18	2179	55.18	DE
260	0	0	55.18	55.18	55.18	3551	55.18	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	55.18	0	0.00	55.18	55.18	55.18	358
1714062600	55.18	0	0.00	55.18	55.18	55.18	2932
1713976200	55.18	0	0.00	55.18	55.18	55.18	350
1713889800	55.18	0	0.00	55.18	55.18	55.18	4581
1713803400	55.18	0	0.00	55.18	55.18	55.18	10
1713544200	55.18	0	0.00	55.18	55.18	55.18	767
1713457800	55.18	0	0.00	55.18	55.18	55.18	1481
1713371400	55.18	0	0.00	55.18	55.18	55.18	1017
1713285000	55.18	0	0.00	55.18	55.18	55.18	482
1713198600	55.18	0	0.00	55.18	55.18	55.18	1283
1712939400	55.18	0	0.00	55.18	55.18	55.18	1693
1712853000	55.18	0	0.00	55.18	55.18	55.18	498
1712766600	55.18	0	0.00	55.18	55.18	55.18	4063
1712680200	55.18	0	0.00	55.18	55.18	55.18	2392
1712593800	55.18	0	0.00	55.18	55.18	55.18	76
1712334600	55.18	0	0.00	55.18	55.18	55.18	2159
1712248200	55.18	0	0.00	55.18	55.18	55.18	3199
1712161800	55.18	0	0.00	55.18	55.18	55.18	750
1712075400	55.18	0	0.00	55.18	55.18	55.18	1376
1711647000	55.18	0	0.00	55.18	55.18	55.18	614
1711560600	55.18	0	0.00	55.18	55.18	55.18	1970
1711474200	55.18	0	0.00	55.18	55.18	55.18	1006
1711387800	55.18	0	0.00	55.18	55.18	55.18	1541
1711128600	55.18	0	0.00	55.18	55.18	55.18	1470
1711042200	55.18	0	0.00	55.18	55.18	55.18	6116
1710955800	55.18	0	0.00	55.18	55.18	55.18	2236
1710869400	55.18	0	0.00	55.18	55.18	55.18	1096
1710783000	55.18	0	0.00	55.18	55.18	55.18	1250
1710523800	55.18	0	0.00	55.18	55.18	55.18	2633
1710437400	55.18	0	0.00	55.18	55.18	55.18	3654
1710351000	55.18	0	0.00	55.18	55.18	55.18	322
1710264600	55.18	0	0.00	55.18	55.18	55.18	673
1710178200	55.18	0	0.00	55.18	55.18	55.18	1408
1709919000	55.18	0	0.00	55.18	55.18	55.18	680
1709832600	55.18	0	0.00	55.18	55.18	55.18	1141
1709746200	55.18	0	0.00	55.18	55.18	55.18	1102
1709659800	55.18	0	0.00	55.18	55.18	55.18	1498
1709573400	55.18	0	0.00	55.18	55.18	55.18	303
1709314200	55.18	0	0.00	55.18	55.18	55.18	480
1709227800	55.18	0	0.00	55.18	55.18	55.18	491
1709141400	55.18	0	0.00	55.18	55.18	55.18	136
1709055000	55.18	0	0.00	55.18	55.18	55.18	2920
1708968600	55.18	0	0.00	55.18	55.18	55.18	11
1708709400	55.18	0	0.00	55.18	55.18	55.18	821
1708623000	55.18	0	0.00	55.18	55.18	55.18	566
1708536600	55.18	0	0.00	55.18	55.18	55.18	1019
1708450200	55.18	0	0.00	55.18	55.18	55.18	3675
1708363800	55.18	0	0.00	55.18	55.18	55.18	0
1708104600	55.18	0	0.00	55.18	55.18	55.18	849
1708018200	55.18	0	0.00	55.18	55.18	55.18	1093
1707931800	55.18	0	0.00	55.18	55.18	55.18	1069
1707845400	55.18	0	0.00	55.18	55.18	55.18	13159
1707759000	55.18	0	0.00	55.18	55.18	55.18	3111
1707499800	55.18	0	0.00	55.18	55.18	55.18	2820
1707413400	55.18	0	0.00	55.18	55.18	55.18	1051
1707327000	55.18	0	0.00	55.18	55.18	55.18	413
1707240600	55.18	0	0.00	55.18	55.18	55.18	1916
1707154200	55.18	0	0.00	55.18	55.18	55.18	1708
1706895000	55.18	0	0.00	55.18	55.18	55.18	961
1706808600	55.18	0	0.00	55.18	55.18	55.18	406
1706722200	55.18	0	0.00	55.18	55.18	55.18	1224
1706635800	55.18	0	0.00	55.18	55.18	55.18	2543
1706549400	55.18	0	0.00	55.18	55.18	55.18	102

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions