We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.45 | 101.45 | 101.45 | 1851 | 101.45 | DE |
| 4 | 0 | 0 | 101.45 | 101.45 | 101.45 | 6648 | 101.45 | DE |
| 12 | 0 | 0 | 101.45 | 101.45 | 101.45 | 8746 | 101.45 | DE |
| 26 | 0 | 0 | 101.45 | 101.45 | 101.45 | 6128 | 101.45 | DE |
| 52 | 0 | 0 | 101.45 | 101.45 | 101.45 | 4076 | 101.45 | DE |
| 156 | 0 | 0 | 101.45 | 101.45 | 101.45 | 3763 | 101.45 | DE |
| 260 | 0 | 0 | 101.45 | 101.45 | 101.45 | 6190 | 101.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 11108 |
| 1714062600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4979 |
| 1713976200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2422 |
| 1713889800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 779 |
| 1713803400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 751 |
| 1713544200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 324 |
| 1713457800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2214 |
| 1713371400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2700 |
| 1713285000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2632 |
| 1713198600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 7602 |
| 1712939400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 14230 |
| 1712853000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 22771 |
| 1712766600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 14834 |
| 1712680200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3601 |
| 1712593800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 7808 |
| 1712334600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4573 |
| 1712248200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4013 |
| 1712161800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 23129 |
| 1712075400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 300 |
| 1711647000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 8362 |
| 1711560600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3577 |
| 1711474200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2727 |
| 1711387800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2858 |
| 1711128600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4255 |
| 1711042200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3625 |
| 1710955800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 8193 |
| 1710869400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 13854 |
| 1710783000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4404 |
| 1710523800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 6626 |
| 1710437400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 12949 |
| 1710351000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1288 |
| 1710264600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1308 |
| 1710178200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2339 |
| 1709919000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2572 |
| 1709832600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5286 |
| 1709746200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 491 |
| 1709659800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5548 |
| 1709573400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 17427 |
| 1709314200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 215696 |
| 1709227800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 10199 |
| 1709141400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 501 |
| 1709055000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1333 |
| 1708968600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1838 |
| 1708709400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 737 |
| 1708623000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1226 |
| 1708536600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2223 |
| 1708450200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 241 |
| 1708363800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1708104600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1324 |
| 1708018200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3969 |
| 1707931800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2553 |
| 1707845400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4151 |
| 1707759000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 10374 |
| 1707499800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5570 |
| 1707413400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3410 |
| 1707327000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1624 |
| 1707240600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2013 |
| 1707154200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 879 |
| 1706895000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1288 |
| 1706808600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 6504 |
| 1706722200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1951 |
| 1706635800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 994 |
| 1706549400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
