Waters More Historical Data - 0LTI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Waters Corp (0LTI)
Waters Corp (0LTI) Historical

0LTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	196.30	0.00	0.00%	196.30	196.30	196.30	99
Apr 25 2024	196.30	0.00	0.00%	196.30	196.30	196.30	1,136
Apr 24 2024	196.30	0.00	0.00%	196.30	196.30	196.30	2,009
Apr 23 2024	196.30	0.00	0.00%	196.30	196.30	196.30	421
Apr 22 2024	196.30	0.00	0.00%	196.30	196.30	196.30	5,362
Apr 19 2024	196.30	0.00	0.00%	196.30	196.30	196.30	40,203
Apr 18 2024	196.30	0.00	0.00%	196.30	196.30	196.30	1,297
Apr 17 2024	196.30	0.00	0.00%	196.30	196.30	196.30	214
Apr 16 2024	196.30	0.00	0.00%	196.30	196.30	196.30	104
Apr 15 2024	196.30	0.00	0.00%	196.30	196.30	196.30	611
Apr 12 2024	196.30	0.00	0.00%	196.30	196.30	196.30	191
Apr 11 2024	196.30	0.00	0.00%	196.30	196.30	196.30	104
Apr 10 2024	196.30	0.00	0.00%	196.30	196.30	196.30	657
Apr 09 2024	196.30	0.00	0.00%	196.30	196.30	196.30	365
Apr 08 2024	196.30	0.00	0.00%	196.30	196.30	196.30	2
Apr 05 2024	196.30	0.00	0.00%	196.30	196.30	196.30	628
Apr 04 2024	196.30	0.00	0.00%	196.30	196.30	196.30	673
Apr 03 2024	196.30	0.00	0.00%	196.30	196.30	196.30	352
Apr 02 2024	196.30	0.00	0.00%	196.30	196.30	196.30	289
Mar 28 2024	196.30	0.00	0.00%	196.30	196.30	196.30	228
Mar 27 2024	196.30	0.00	0.00%	196.30	196.30	196.30	280
Mar 26 2024	196.30	0.00	0.00%	196.30	196.30	196.30	249
Mar 25 2024	196.30	0.00	0.00%	196.30	196.30	196.30	263
Mar 22 2024	196.30	0.00	0.00%	196.30	196.30	196.30	119
Mar 21 2024	196.30	0.00	0.00%	196.30	196.30	196.30	868
Mar 20 2024	196.30	0.00	0.00%	196.30	196.30	196.30	613
Mar 19 2024	196.30	0.00	0.00%	196.30	196.30	196.30	102
Mar 18 2024	196.30	0.00	0.00%	196.30	196.30	196.30	1,338
Mar 15 2024	196.30	0.00	0.00%	196.30	196.30	196.30	219
Mar 14 2024	196.30	0.00	0.00%	196.30	196.30	196.30	411
Mar 13 2024	196.30	0.00	0.00%	196.30	196.30	196.30	91
Mar 12 2024	196.30	0.00	0.00%	196.30	196.30	196.30	39
Mar 11 2024	196.30	0.00	0.00%	196.30	196.30	196.30	246
Mar 08 2024	196.30	0.00	0.00%	196.30	196.30	196.30	236
Mar 07 2024	196.30	0.00	0.00%	196.30	196.30	196.30	153
Mar 06 2024	196.30	0.00	0.00%	196.30	196.30	196.30	201
Mar 05 2024	196.30	0.00	0.00%	196.30	196.30	196.30	244
Mar 04 2024	196.30	0.00	0.00%	196.30	196.30	196.30	147
Mar 01 2024	196.30	0.00	0.00%	196.30	196.30	196.30	85
Feb 29 2024	196.30	0.00	0.00%	196.30	196.30	196.30	31,267
Feb 28 2024	196.30	0.00	0.00%	196.30	196.30	196.30	158
Feb 27 2024	196.30	0.00	0.00%	196.30	196.30	196.30	544
Feb 26 2024	196.30	0.00	0.00%	196.30	196.30	196.30	56
Feb 23 2024	196.30	0.00	0.00%	196.30	196.30	196.30	67
Feb 22 2024	196.30	0.00	0.00%	196.30	196.30	196.30	132
Feb 21 2024	196.30	0.00	0.00%	196.30	196.30	196.30	349
Feb 20 2024	196.30	0.00	0.00%	196.30	196.30	196.30	996
Feb 19 2024	196.30	0.00	0.00%	196.30	196.30	196.30	0.00
Feb 16 2024	196.30	0.00	0.00%	196.30	196.30	196.30	140
Feb 15 2024	196.30	0.00	0.00%	196.30	196.30	196.30	102
Feb 14 2024	196.30	0.00	0.00%	196.30	196.30	196.30	110
Feb 13 2024	196.30	0.00	0.00%	196.30	196.30	196.30	98
Feb 12 2024	196.30	0.00	0.00%	196.30	196.30	196.30	31
Feb 09 2024	196.30	0.00	0.00%	196.30	196.30	196.30	340
Feb 08 2024	196.30	0.00	0.00%	196.30	196.30	196.30	151
Feb 07 2024	196.30	0.00	0.00%	196.30	196.30	196.30	76
Feb 06 2024	196.30	0.00	0.00%	196.30	196.30	196.30	127
Feb 05 2024	196.30	0.00	0.00%	196.30	196.30	196.30	1,199
Feb 02 2024	196.30	0.00	0.00%	196.30	196.30	196.30	183
Feb 01 2024	196.30	0.00	0.00%	196.30	196.30	196.30	48
Jan 31 2024	196.30	0.00	0.00%	196.30	196.30	196.30	88
Jan 30 2024	196.30	0.00	0.00%	196.30	196.30	196.30	334

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions