0LTG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 3,660 |
May 01 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 87 |
Apr 30 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 147 |
Apr 29 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 189 |
Apr 26 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 696 |
Apr 25 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,517 |
Apr 24 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,944 |
Apr 23 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,302 |
Apr 22 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,791 |
Apr 19 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 624 |
Apr 18 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 220 |
Apr 17 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 748 |
Apr 16 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,145 |
Apr 15 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 517 |
Apr 12 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 773 |
Apr 11 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 288 |
Apr 10 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 387 |
Apr 09 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 615 |
Apr 08 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,784 |
Apr 05 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,828 |
Apr 04 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,222 |
Apr 03 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,683 |
Apr 02 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 318 |
Mar 28 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,525 |
Mar 27 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,092 |
Mar 26 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 48,750 |
Mar 25 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 559 |
Mar 22 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,758 |
Mar 21 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 742 |
Mar 20 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,592 |
Mar 19 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,786 |
Mar 18 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,057 |
Mar 15 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 582 |
Mar 14 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,519 |
Mar 13 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 193 |
Mar 12 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 831 |
Mar 11 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 3,127 |
Mar 08 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 351 |
Mar 07 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 373 |
Mar 06 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 551 |
Mar 05 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 433 |
Mar 04 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,053 |
Mar 01 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 6,471 |
Feb 29 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 71,980 |
Feb 28 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 606 |
Feb 27 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 548 |
Feb 26 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 244 |
Feb 23 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 294 |
Feb 22 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 449 |
Feb 21 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 541 |
Feb 20 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 8,829 |
Feb 19 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 0.00 |
Feb 16 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,652 |
Feb 15 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 347 |
Feb 14 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 8,574 |
Feb 13 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 5,632 |
Feb 12 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 856 |
Feb 09 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,307 |
Feb 08 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 567 |
Feb 07 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 669 |
Feb 06 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 5,084 |
Feb 05 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 953 |