We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 17294 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 42553 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 30704 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 27808 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 21831 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 11778 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 10996 | 64.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9029 |
| 1714062600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8148 |
| 1713976200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 19828 |
| 1713889800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 13172 |
| 1713803400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 21068 |
| 1713544200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 24253 |
| 1713457800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9790 |
| 1713371400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 17136 |
| 1713285000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 243870 |
| 1713198600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15354 |
| 1712939400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 27182 |
| 1712853000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 39557 |
| 1712766600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 57906 |
| 1712680200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11405 |
| 1712593800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 30534 |
| 1712334600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 23907 |
| 1712248200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 61516 |
| 1712161800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 69088 |
| 1712075400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 72237 |
| 1711647000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 219201 |
| 1711560600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15810 |
| 1711474200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8232 |
| 1711387800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 13673 |
| 1711128600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9693 |
| 1711042200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 16645 |
| 1710955800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 24986 |
| 1710869400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10495 |
| 1710783000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 24430 |
| 1710523800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 16055 |
| 1710437400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 16595 |
| 1710351000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 16781 |
| 1710264600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 17964 |
| 1710178200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 19384 |
| 1709919000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 29584 |
| 1709832600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6799 |
| 1709746200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 35578 |
| 1709659800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 92244 |
| 1709573400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 49940 |
| 1709314200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 14278 |
| 1709227800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6588 |
| 1709141400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 14166 |
| 1709055000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 14998 |
| 1708968600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9209 |
| 1708709400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6350 |
| 1708623000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 13601 |
| 1708536600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 13423 |
| 1708450200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 14386 |
| 1708363800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1708104600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 14666 |
| 1708018200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 28405 |
| 1707931800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 26709 |
| 1707845400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 42013 |
| 1707759000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10189 |
| 1707499800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 20370 |
| 1707413400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6251 |
| 1707327000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 17709 |
| 1707240600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 17623 |
| 1707154200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 37815 |
| 1706895000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11356 |
| 1706808600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 24736 |
| 1706722200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5359 |
| 1706635800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10425 |
| 1706549400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
