Firma Oponiarska Debica Sa Historical Data - 0LSR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firma Oponiarska Debica Sa (0LSR)
Firma Oponiarska Debica Sa (0LSR) Historical

Firma Oponiarska Debica Sa (0LSR)

137.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	137	137	137	189916	137	DE
12	0	0	137	137	137	189916	137	DE
26	0	0	137	137	137	189916	137	DE
52	0	0	137	137	137	189916	137	DE
156	0	0	137	137	137	94960	137	DE
260	0	0	137	137	137	94960	137	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	137	0	0.00	137	137	137	0
1714062600	137	0	0.00	137	137	137	0
1713976200	137	0	0.00	137	137	137	0
1713889800	137	0	0.00	137	137	137	0
1713803400	137	0	0.00	137	137	137	0
1713544200	137	0	0.00	137	137	137	0
1713457800	137	0	0.00	137	137	137	0
1713371400	137	0	0.00	137	137	137	0
1713285000	137	0	0.00	137	137	137	0
1713198600	137	0	0.00	137	137	137	0
1712939400	137	0	0.00	137	137	137	0
1712853000	137	0	0.00	137	137	137	0
1712766600	137	0	0.00	137	137	137	189916
1712680200	137	0	0.00	137	137	137	0
1712593800	137	0	0.00	137	137	137	0
1712334600	137	0	0.00	137	137	137	0
1712248200	137	0	0.00	137	137	137	0
1712161800	137	0	0.00	137	137	137	0
1712075400	137	0	0.00	137	137	137	0
1711647000	137	0	0.00	137	137	137	0
1711560600	137	0	0.00	137	137	137	0
1711474200	137	0	0.00	137	137	137	0
1711387800	137	0	0.00	137	137	137	0
1711128600	137	0	0.00	137	137	137	0
1711042200	137	0	0.00	137	137	137	0
1710955800	137	0	0.00	137	137	137	0
1710869400	137	0	0.00	137	137	137	0
1710783000	137	0	0.00	137	137	137	0
1710523800	137	0	0.00	137	137	137	0
1710437400	137	0	0.00	137	137	137	0
1710351000	137	0	0.00	137	137	137	0
1710264600	137	0	0.00	137	137	137	0
1710178200	137	0	0.00	137	137	137	0
1709919000	137	0	0.00	137	137	137	0
1709832600	137	0	0.00	137	137	137	0
1709746200	137	0	0.00	137	137	137	0
1709659800	137	0	0.00	137	137	137	0
1709573400	137	0	0.00	137	137	137	0
1709314200	137	0	0.00	137	137	137	0
1709227800	137	0	0.00	137	137	137	0
1709141400	137	0	0.00	137	137	137	0
1709055000	137	0	0.00	137	137	137	0
1708968600	137	0	0.00	137	137	137	0
1708709400	137	0	0.00	137	137	137	0
1708623000	137	0	0.00	137	137	137	0
1708536600	137	0	0.00	137	137	137	0
1708450200	137	0	0.00	137	137	137	0
1708363800	137	0	0.00	137	137	137	0
1708104600	137	0	0.00	137	137	137	0
1708018200	137	0	0.00	137	137	137	0
1707931800	137	0	0.00	137	137	137	0
1707845400	137	0	0.00	137	137	137	0
1707759000	137	0	0.00	137	137	137	0
1707499800	137	0	0.00	137	137	137	0
1707413400	137	0	0.00	137	137	137	0
1707327000	137	0	0.00	137	137	137	0
1707240600	137	0	0.00	137	137	137	0
1707154200	137	0	0.00	137	137	137	0
1706895000	137	0	0.00	137	137	137	0
1706808600	137	0	0.00	137	137	137	0
1706722200	137	0	0.00	137	137	137	0
1706635800	137	0	0.00	137	137	137	0
1706549400	137	0	0.00	137	137	137	0

Firma Oponiarska Debica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions