Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wec Energy Group Inc (0LSL)
Wec Energy Group Inc (0LSL) Historical

0LSL Wec Energy Group Inc

60.20

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0LSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	60.20	0.00	0.00%	60.20	60.20	60.20	363
Apr 25 2024	60.20	0.00	0.00%	60.20	60.20	60.20	56
Apr 24 2024	60.20	0.00	0.00%	60.20	60.20	60.20	12
Apr 23 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0.00
Apr 22 2024	60.20	0.00	0.00%	60.20	60.20	60.20	16
Apr 19 2024	60.20	0.00	0.00%	60.20	60.20	60.20	552
Apr 18 2024	60.20	0.00	0.00%	60.20	60.20	60.20	133
Apr 17 2024	60.20	0.00	0.00%	60.20	60.20	60.20	566
Apr 16 2024	60.20	0.00	0.00%	60.20	60.20	60.20	758
Apr 15 2024	60.20	0.00	0.00%	60.20	60.20	60.20	563
Apr 12 2024	60.20	0.00	0.00%	60.20	60.20	60.20	20
Apr 11 2024	60.20	0.00	0.00%	60.20	60.20	60.20	6
Apr 10 2024	60.20	0.00	0.00%	60.20	60.20	60.20	321
Apr 09 2024	60.20	0.00	0.00%	60.20	60.20	60.20	524
Apr 08 2024	60.20	0.00	0.00%	60.20	60.20	60.20	181
Apr 05 2024	60.20	0.00	0.00%	60.20	60.20	60.20	426
Apr 04 2024	60.20	0.00	0.00%	60.20	60.20	60.20	509
Apr 03 2024	60.20	0.00	0.00%	60.20	60.20	60.20	320
Apr 02 2024	60.20	0.00	0.00%	60.20	60.20	60.20	105
Mar 28 2024	60.20	0.00	0.00%	60.20	60.20	60.20	899
Mar 27 2024	60.20	0.00	0.00%	60.20	60.20	60.20	356
Mar 26 2024	60.20	0.00	0.00%	60.20	60.20	60.20	24,954
Mar 25 2024	60.20	0.00	0.00%	60.20	60.20	60.20	70
Mar 22 2024	60.20	0.00	0.00%	60.20	60.20	60.20	966
Mar 21 2024	60.20	0.00	0.00%	60.20	60.20	60.20	1,435
Mar 20 2024	60.20	0.00	0.00%	60.20	60.20	60.20	68
Mar 19 2024	60.20	0.00	0.00%	60.20	60.20	60.20	153
Mar 18 2024	60.20	0.00	0.00%	60.20	60.20	60.20	482
Mar 15 2024	60.20	0.00	0.00%	60.20	60.20	60.20	87
Mar 14 2024	60.20	0.00	0.00%	60.20	60.20	60.20	646
Mar 13 2024	60.20	0.00	0.00%	60.20	60.20	60.20	89
Mar 12 2024	60.20	0.00	0.00%	60.20	60.20	60.20	34
Mar 11 2024	60.20	0.00	0.00%	60.20	60.20	60.20	2
Mar 08 2024	60.20	0.00	0.00%	60.20	60.20	60.20	322
Mar 07 2024	60.20	0.00	0.00%	60.20	60.20	60.20	614
Mar 06 2024	60.20	0.00	0.00%	60.20	60.20	60.20	103
Mar 05 2024	60.20	0.00	0.00%	60.20	60.20	60.20	219
Mar 04 2024	60.20	0.00	0.00%	60.20	60.20	60.20	620
Mar 01 2024	60.20	0.00	0.00%	60.20	60.20	60.20	26
Feb 29 2024	60.20	0.00	0.00%	60.20	60.20	60.20	127,850
Feb 28 2024	60.20	0.00	0.00%	60.20	60.20	60.20	9
Feb 27 2024	60.20	0.00	0.00%	60.20	60.20	60.20	6
Feb 26 2024	60.20	0.00	0.00%	60.20	60.20	60.20	77
Feb 23 2024	60.20	0.00	0.00%	60.20	60.20	60.20	26
Feb 22 2024	60.20	0.00	0.00%	60.20	60.20	60.20	570
Feb 21 2024	60.20	0.00	0.00%	60.20	60.20	60.20	34
Feb 20 2024	60.20	0.00	0.00%	60.20	60.20	60.20	77
Feb 19 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0.00
Feb 16 2024	60.20	0.00	0.00%	60.20	60.20	60.20	282
Feb 15 2024	60.20	0.00	0.00%	60.20	60.20	60.20	122
Feb 14 2024	60.20	0.00	0.00%	60.20	60.20	60.20	559
Feb 13 2024	60.20	0.00	0.00%	60.20	60.20	60.20	922
Feb 12 2024	60.20	0.00	0.00%	60.20	60.20	60.20	553
Feb 09 2024	60.20	0.00	0.00%	60.20	60.20	60.20	1,273
Feb 08 2024	60.20	0.00	0.00%	60.20	60.20	60.20	728
Feb 07 2024	60.20	0.00	0.00%	60.20	60.20	60.20	565
Feb 06 2024	60.20	0.00	0.00%	60.20	60.20	60.20	972
Feb 05 2024	60.20	0.00	0.00%	60.20	60.20	60.20	1,376
Feb 02 2024	60.20	0.00	0.00%	60.20	60.20	60.20	508
Feb 01 2024	60.20	0.00	0.00%	60.20	60.20	60.20	18
Jan 31 2024	60.20	0.00	0.00%	60.20	60.20	60.20	48
Jan 30 2024	60.20	0.00	0.00%	60.20	60.20	60.20	6
Jan 29 2024	60.20	0.00	0.00%	60.20	60.20	60.20	27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions