We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.4 | 5.4 | 15542 | 5.4 | DE |
| 4 | 0 | 0 | 5.4 | 5.4 | 5.4 | 16336 | 5.4 | DE |
| 12 | 0 | 0 | 5.4 | 5.4 | 5.4 | 8927 | 5.4 | DE |
| 26 | 0 | 0 | 5.4 | 5.4 | 5.4 | 6970 | 5.4 | DE |
| 52 | 0 | 0 | 5.4 | 5.4 | 5.4 | 5750 | 5.4 | DE |
| 156 | 0 | 0 | 5.4 | 5.4 | 5.4 | 5247 | 5.4 | DE |
| 260 | 0 | 0 | 5.4 | 5.4 | 5.4 | 4986 | 5.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 314 |
| 1714062600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 20558 |
| 1713976200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5563 |
| 1713889800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 12048 |
| 1713803400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 39226 |
| 1713544200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1647 |
| 1713457800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 19610 |
| 1713371400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1197 |
| 1713285000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 40869 |
| 1713198600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 11920 |
| 1712939400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 15006 |
| 1712853000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 435 |
| 1712766600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1576 |
| 1712680200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1770 |
| 1712593800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 29328 |
| 1712334600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7348 |
| 1712248200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 67894 |
| 1712161800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 11522 |
| 1712075400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 22552 |
| 1711647000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 40245 |
| 1711560600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7166 |
| 1711474200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 9046 |
| 1711387800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7878 |
| 1711128600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 260 |
| 1711042200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 545 |
| 1710955800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 18375 |
| 1710869400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1528 |
| 1710783000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 149 |
| 1710523800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3708 |
| 1710437400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3303 |
| 1710351000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 660 |
| 1710264600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4145 |
| 1710178200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3742 |
| 1709919000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2877 |
| 1709832600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3522 |
| 1709746200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 9152 |
| 1709659800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3051 |
| 1709573400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1931 |
| 1709314200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3853 |
| 1709227800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 570 |
| 1709141400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3221 |
| 1709055000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1844 |
| 1708968600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 155 |
| 1708709400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 50 |
| 1708623000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 564 |
| 1708536600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1706 |
| 1708450200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 470 |
| 1708363800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1708104600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6076 |
| 1708018200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5824 |
| 1707931800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2767 |
| 1707845400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1439 |
| 1707759000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3373 |
| 1707499800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 77 |
| 1707413400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4379 |
| 1707327000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 9904 |
| 1707240600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 523 |
| 1707154200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 30353 |
| 1706895000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5394 |
| 1706808600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1156 |
| 1706722200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 10788 |
| 1706635800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 512 |
| 1706549400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
