We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.54 | 129.54 | 129.54 | 211 | 129.54 | DE |
| 4 | 0 | 0 | 129.54 | 129.54 | 129.54 | 171 | 129.54 | DE |
| 12 | 0 | 0 | 129.54 | 129.54 | 129.54 | 328 | 129.54 | DE |
| 26 | 0 | 0 | 129.54 | 129.54 | 129.54 | 818 | 129.54 | DE |
| 52 | 0 | 0 | 129.54 | 129.54 | 129.54 | 1715 | 129.54 | DE |
| 156 | 0 | 0 | 129.54 | 129.54 | 129.54 | 1312 | 129.54 | DE |
| 260 | 0 | 0 | 129.54 | 129.54 | 129.54 | 2598 | 129.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 167 |
| 1714149000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 10 |
| 1714062600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 56 |
| 1713976200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 894 |
| 1713889800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 51 |
| 1713803400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 45 |
| 1713544200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 97 |
| 1713457800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 145 |
| 1713371400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 147 |
| 1713285000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 92 |
| 1713198600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 412 |
| 1712939400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 151 |
| 1712853000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 280 |
| 1712766600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 141 |
| 1712680200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 18 |
| 1712593800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 199 |
| 1712334600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 51 |
| 1712248200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 420 |
| 1712161800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 3 |
| 1712075400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 29 |
| 1711647000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 145 |
| 1711560600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 8 |
| 1711474200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 36 |
| 1711387800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 34 |
| 1711128600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 106 |
| 1711042200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 1140 |
| 1710955800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 16 |
| 1710869400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 219 |
| 1710783000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 215 |
| 1710523800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 288 |
| 1710437400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 471 |
| 1710351000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 7 |
| 1710264600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 27 |
| 1710178200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 1617 |
| 1709919000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 109 |
| 1709832600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 135 |
| 1709746200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 346 |
| 1709659800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 4 |
| 1709573400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 144 |
| 1709314200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 242 |
| 1709227800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 22 |
| 1709141400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 78 |
| 1709055000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 69 |
| 1708968600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 267 |
| 1708709400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 95 |
| 1708623000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 142 |
| 1708536600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 224 |
| 1708450200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 5534 |
| 1708363800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 0 |
| 1708104600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 613 |
| 1708018200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 38 |
| 1707931800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 1933 |
| 1707845400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 103 |
| 1707759000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 241 |
| 1707499800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 23 |
| 1707413400 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 171 |
| 1707327000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 44 |
| 1707240600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 161 |
| 1707154200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 379 |
| 1706895000 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 147 |
| 1706808600 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 167 |
| 1706722200 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 70 |
| 1706635800 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
