We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.39 | 66.39 | 66.39 | 1384 | 66.39 | DE |
| 4 | 0 | 0 | 66.39 | 66.39 | 66.39 | 1437 | 66.39 | DE |
| 12 | 0 | 0 | 66.39 | 66.39 | 66.39 | 15586 | 66.39 | DE |
| 26 | 0 | 0 | 66.39 | 66.39 | 66.39 | 8156 | 66.39 | DE |
| 52 | 0 | 0 | 66.39 | 66.39 | 66.39 | 5873 | 66.39 | DE |
| 156 | 0 | 0 | 66.39 | 66.39 | 66.39 | 3158 | 66.39 | DE |
| 260 | 0 | 0 | 66.39 | 66.39 | 66.39 | 4888 | 66.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 648 |
| 1714062600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 754 |
| 1713976200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 600 |
| 1713889800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
| 1713803400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 4917 |
| 1713544200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2053 |
| 1713457800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 441 |
| 1713371400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1713285000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 314 |
| 1713198600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1077 |
| 1712939400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 242 |
| 1712853000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 468 |
| 1712766600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 3789 |
| 1712680200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2357 |
| 1712593800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 781 |
| 1712334600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 234 |
| 1712248200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 100 |
| 1712161800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 80 |
| 1712075400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 7002 |
| 1711647000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1070 |
| 1711560600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 316 |
| 1711474200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 625 |
| 1711387800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1711128600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1036 |
| 1711042200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1113 |
| 1710955800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2 |
| 1710869400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
| 1710783000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 26 |
| 1710523800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 44 |
| 1710437400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 403 |
| 1710351000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 69 |
| 1710264600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1896 |
| 1710178200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 909 |
| 1709919000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 43 |
| 1709832600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 178 |
| 1709746200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 598 |
| 1709659800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 812 |
| 1709573400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 40 |
| 1709314200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 910 |
| 1709227800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 209 |
| 1709141400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 53 |
| 1709055000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 25 |
| 1708968600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 158 |
| 1708709400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 140 |
| 1708623000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 166 |
| 1708536600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 78 |
| 1708450200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 418 |
| 1708363800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1708104600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 199 |
| 1708018200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2 |
| 1707931800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1707845400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 241 |
| 1707759000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 5 |
| 1707499800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 800700 |
| 1707413400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2128 |
| 1707327000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 648 |
| 1707240600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 136 |
| 1707154200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 375 |
| 1706895000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1706808600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 132 |
| 1706722200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 332 |
| 1706635800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 380 |
| 1706549400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
