We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.62 | 62.62 | 62.62 | 5621 | 62.62 | DE |
| 4 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2938 | 62.62 | DE |
| 12 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1494 | 62.62 | DE |
| 26 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2004 | 62.62 | DE |
| 52 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1860 | 62.62 | DE |
| 156 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1193 | 62.62 | DE |
| 260 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1094 | 62.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2480 |
| 1714062600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6667 |
| 1713976200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6551 |
| 1713889800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12066 |
| 1713803400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 341 |
| 1713544200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 881 |
| 1713457800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1070 |
| 1713371400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 276 |
| 1713285000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1851 |
| 1713198600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 9830 |
| 1712939400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 106 |
| 1712853000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4215 |
| 1712766600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 632 |
| 1712680200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1568 |
| 1712593800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5317 |
| 1712334600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 469 |
| 1712248200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 103 |
| 1712161800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 392 |
| 1712075400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 998 |
| 1711647000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 34 |
| 1711560600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 550 |
| 1711474200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 449 |
| 1711387800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1116 |
| 1711128600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 161 |
| 1711042200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1839 |
| 1710955800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 884 |
| 1710869400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1055 |
| 1710783000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 426 |
| 1710523800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 381 |
| 1710437400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 746 |
| 1710351000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 491 |
| 1710264600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 540 |
| 1710178200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1828 |
| 1709919000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 217 |
| 1709832600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 145 |
| 1709746200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 170 |
| 1709659800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 594 |
| 1709573400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1362 |
| 1709314200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 118 |
| 1709227800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 334 |
| 1709141400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 974 |
| 1709055000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2527 |
| 1708968600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 473 |
| 1708709400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1932 |
| 1708623000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 245 |
| 1708536600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 226 |
| 1708450200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 477 |
| 1708363800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1708104600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1051 |
| 1708018200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1231 |
| 1707931800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 413 |
| 1707845400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 556 |
| 1707759000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1957 |
| 1707499800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1436 |
| 1707413400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1629 |
| 1707327000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 640 |
| 1707240600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 76 |
| 1707154200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 78 |
| 1706895000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 160 |
| 1706808600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 431 |
| 1706722200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2134 |
| 1706635800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 63 |
| 1706549400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
