ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,105.60
0.19%
Dow Jones
40,003.59
0.34%
Brent Oil
83.575
-0.02%
Bitcoin
67,193.52
1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veritone Inc (0LP5)

  7. Veritone Inc (0LP5) Historical

0LP5 Veritone Inc

21.91
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0LP5 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 21.91 0.00 0.00% 21.91 21.91 21.91 804
May 16 2024 21.91 0.00 0.00% 21.91 21.91 21.91 4,093
May 15 2024 21.91 0.00 0.00% 21.91 21.91 21.91 2,977
May 14 2024 21.91 0.00 0.00% 21.91 21.91 21.91 9,996
May 13 2024 21.91 0.00 0.00% 21.91 21.91 21.91 3,588
May 10 2024 21.91 0.00 0.00% 21.91 21.91 21.91 12,532
May 09 2024 21.91 0.00 0.00% 21.91 21.91 21.91 17,558
May 08 2024 21.91 0.00 0.00% 21.91 21.91 21.91 57,000
May 07 2024 21.91 0.00 0.00% 21.91 21.91 21.91 10,935
May 03 2024 21.91 0.00 0.00% 21.91 21.91 21.91 8,903
May 02 2024 21.91 0.00 0.00% 21.91 21.91 21.91 17,327
May 01 2024 21.91 0.00 0.00% 21.91 21.91 21.91 3,436
Apr 30 2024 21.91 0.00 0.00% 21.91 21.91 21.91 6,771
Apr 29 2024 21.91 0.00 0.00% 21.91 21.91 21.91 13,529
Apr 26 2024 21.91 0.00 0.00% 21.91 21.91 21.91 6,315
Apr 25 2024 21.91 0.00 0.00% 21.91 21.91 21.91 7,578
Apr 24 2024 21.91 0.00 0.00% 21.91 21.91 21.91 8,836
Apr 23 2024 21.91 0.00 0.00% 21.91 21.91 21.91 53,035
Apr 22 2024 21.91 0.00 0.00% 21.91 21.91 21.91 14,038
Apr 19 2024 21.91 0.00 0.00% 21.91 21.91 21.91 25,169
Apr 18 2024 21.91 0.00 0.00% 21.91 21.91 21.91 10,225
Apr 17 2024 21.91 0.00 0.00% 21.91 21.91 21.91 16,936
Apr 16 2024 21.91 0.00 0.00% 21.91 21.91 21.91 18,697
Apr 15 2024 21.91 0.00 0.00% 21.91 21.91 21.91 15,409
Apr 12 2024 21.91 0.00 0.00% 21.91 21.91 21.91 10,804
Apr 11 2024 21.91 0.00 0.00% 21.91 21.91 21.91 39,835
Apr 10 2024 21.91 0.00 0.00% 21.91 21.91 21.91 23,990
Apr 09 2024 21.91 0.00 0.00% 21.91 21.91 21.91 7,425
Apr 08 2024 21.91 0.00 0.00% 21.91 21.91 21.91 11,610
Apr 05 2024 21.91 0.00 0.00% 21.91 21.91 21.91 20,013
Apr 04 2024 21.91 0.00 0.00% 21.91 21.91 21.91 55,426
Apr 03 2024 21.91 0.00 0.00% 21.91 21.91 21.91 39,664
Apr 02 2024 21.91 0.00 0.00% 21.91 21.91 21.91 14,216
Mar 28 2024 21.91 0.00 0.00% 21.91 21.91 21.91 32,440
Mar 27 2024 21.91 0.00 0.00% 21.91 21.91 21.91 87,283
Mar 26 2024 21.91 0.00 0.00% 21.91 21.91 21.91 33,796
Mar 25 2024 21.91 0.00 0.00% 21.91 21.91 21.91 69,664
Mar 22 2024 21.91 0.00 0.00% 21.91 21.91 21.91 34,903
Mar 21 2024 21.91 0.00 0.00% 21.91 21.91 21.91 9,236
Mar 20 2024 21.91 0.00 0.00% 21.91 21.91 21.91 10,175
Mar 19 2024 21.91 0.00 0.00% 21.91 21.91 21.91 10,883
Mar 18 2024 21.91 0.00 0.00% 21.91 21.91 21.91 30,653
Mar 15 2024 21.91 0.00 0.00% 21.91 21.91 21.91 73,505
Mar 14 2024 21.91 0.00 0.00% 21.91 21.91 21.91 114,843
Mar 13 2024 21.91 0.00 0.00% 21.91 21.91 21.91 45,690
Mar 12 2024 21.91 0.00 0.00% 21.91 21.91 21.91 1,158
Mar 11 2024 21.91 0.00 0.00% 21.91 21.91 21.91 2,187
Mar 08 2024 21.91 0.00 0.00% 21.91 21.91 21.91 3,558
Mar 07 2024 21.91 0.00 0.00% 21.91 21.91 21.91 1,430
Mar 06 2024 21.91 0.00 0.00% 21.91 21.91 21.91 0.00
Mar 05 2024 21.91 0.00 0.00% 21.91 21.91 21.91 1,023
Mar 04 2024 21.91 0.00 0.00% 21.91 21.91 21.91 0.00
Mar 01 2024 21.91 0.00 0.00% 21.91 21.91 21.91 1,778
Feb 29 2024 21.91 0.00 0.00% 21.91 21.91 21.91 0.00
Feb 28 2024 21.91 0.00 0.00% 21.91 21.91 21.91 1,530
Feb 27 2024 21.91 0.00 0.00% 21.91 21.91 21.91 999
Feb 26 2024 21.91 0.00 0.00% 21.91 21.91 21.91 30
Feb 23 2024 21.91 0.00 0.00% 21.91 21.91 21.91 2,364
Feb 22 2024 21.91 0.00 0.00% 21.91 21.91 21.91 1,000
Feb 21 2024 21.91 0.00 0.00% 21.91 21.91 21.91 0.00
Feb 20 2024 21.91 0.00 0.00% 21.91 21.91 21.91 0.00

Your Recent History

LSE
0LP5
Veritone
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved