We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.16 | 107.16 | 107.16 | 307 | 107.16 | DE |
| 4 | 0 | 0 | 107.16 | 107.16 | 107.16 | 492 | 107.16 | DE |
| 12 | 0 | 0 | 107.16 | 107.16 | 107.16 | 776 | 107.16 | DE |
| 26 | 0 | 0 | 107.16 | 107.16 | 107.16 | 1187 | 107.16 | DE |
| 52 | 0 | 0 | 107.16 | 107.16 | 107.16 | 2923 | 107.16 | DE |
| 156 | 0 | 0 | 107.16 | 107.16 | 107.16 | 16530 | 107.16 | DE |
| 260 | 0 | 0 | 107.16 | 107.16 | 107.16 | 12441 | 107.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 234 |
| 1714062600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 110 |
| 1713976200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 702 |
| 1713889800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 182 |
| 1713803400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1713544200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 233 |
| 1713457800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 651 |
| 1713371400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 282 |
| 1713285000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 115 |
| 1713198600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 558 |
| 1712939400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 592 |
| 1712853000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 170 |
| 1712766600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 142 |
| 1712680200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 287 |
| 1712593800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 310 |
| 1712334600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 611 |
| 1712248200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1719 |
| 1712161800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 649 |
| 1712075400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1050 |
| 1711647000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 624 |
| 1711560600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 417 |
| 1711474200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 457 |
| 1711387800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 67 |
| 1711128600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 701 |
| 1711042200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1843 |
| 1710955800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 47 |
| 1710869400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 157 |
| 1710783000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 508 |
| 1710523800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 354 |
| 1710437400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 764 |
| 1710351000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 436 |
| 1710264600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1269 |
| 1710178200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 364 |
| 1709919000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 13900 |
| 1709832600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 87 |
| 1709746200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 387 |
| 1709659800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 79 |
| 1709573400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1709314200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 113 |
| 1709227800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 510 |
| 1709141400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 81 |
| 1709055000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 539 |
| 1708968600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 456 |
| 1708709400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 137 |
| 1708623000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 2070 |
| 1708536600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 429 |
| 1708450200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 2238 |
| 1708363800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1708104600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 263 |
| 1708018200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 38 |
| 1707931800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 2115 |
| 1707845400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 267 |
| 1707759000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 226 |
| 1707499800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 386 |
| 1707413400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 254 |
| 1707327000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 307 |
| 1707240600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 306 |
| 1707154200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 485 |
| 1706895000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 630 |
| 1706808600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 675 |
| 1706722200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 161 |
| 1706635800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 437 |
| 1706549400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
