Verisign Inc Historical Data - 0LOZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Verisign Inc (0LOZ)
Verisign Inc (0LOZ) Historical

Verisign Inc (0LOZ)

128.32

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	128.32	128.32	128.32	553	128.32	DE
4	0	0	128.32	128.32	128.32	304	128.32	DE
12	0	0	128.32	128.32	128.32	460	128.32	DE
26	0	0	128.32	128.32	128.32	798	128.32	DE
52	0	0	128.32	128.32	128.32	2663	128.32	DE
156	0	0	128.32	128.32	128.32	1673	128.32	DE
260	0	0	128.32	128.32	128.32	1968	128.32	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	128.32	0	0.00	128.32	128.32	128.32	83
1714062600	128.32	0	0.00	128.32	128.32	128.32	2067
1713976200	128.32	0	0.00	128.32	128.32	128.32	574
1713889800	128.32	0	0.00	128.32	128.32	128.32	4
1713803400	128.32	0	0.00	128.32	128.32	128.32	36
1713544200	128.32	0	0.00	128.32	128.32	128.32	159
1713457800	128.32	0	0.00	128.32	128.32	128.32	55
1713371400	128.32	0	0.00	128.32	128.32	128.32	280
1713285000	128.32	0	0.00	128.32	128.32	128.32	403
1713198600	128.32	0	0.00	128.32	128.32	128.32	208
1712939400	128.32	0	0.00	128.32	128.32	128.32	549
1712853000	128.32	0	0.00	128.32	128.32	128.32	108
1712766600	128.32	0	0.00	128.32	128.32	128.32	351
1712680200	128.32	0	0.00	128.32	128.32	128.32	244
1712593800	128.32	0	0.00	128.32	128.32	128.32	64
1712334600	128.32	0	0.00	128.32	128.32	128.32	163
1712248200	128.32	0	0.00	128.32	128.32	128.32	305
1712161800	128.32	0	0.00	128.32	128.32	128.32	2
1712075400	128.32	0	0.00	128.32	128.32	128.32	112
1711647000	128.32	0	0.00	128.32	128.32	128.32	446
1711560600	128.32	0	0.00	128.32	128.32	128.32	209
1711474200	128.32	0	0.00	128.32	128.32	128.32	155
1711387800	128.32	0	0.00	128.32	128.32	128.32	535
1711128600	128.32	0	0.00	128.32	128.32	128.32	1101
1711042200	128.32	0	0.00	128.32	128.32	128.32	247
1710955800	128.32	0	0.00	128.32	128.32	128.32	242
1710869400	128.32	0	0.00	128.32	128.32	128.32	298
1710783000	128.32	0	0.00	128.32	128.32	128.32	36
1710523800	128.32	0	0.00	128.32	128.32	128.32	102
1710437400	128.32	0	0.00	128.32	128.32	128.32	263
1710351000	128.32	0	0.00	128.32	128.32	128.32	108
1710264600	128.32	0	0.00	128.32	128.32	128.32	5
1710178200	128.32	0	0.00	128.32	128.32	128.32	48
1709919000	128.32	0	0.00	128.32	128.32	128.32	79
1709832600	128.32	0	0.00	128.32	128.32	128.32	600
1709746200	128.32	0	0.00	128.32	128.32	128.32	3
1709659800	128.32	0	0.00	128.32	128.32	128.32	117
1709573400	128.32	0	0.00	128.32	128.32	128.32	7
1709314200	128.32	0	0.00	128.32	128.32	128.32	40
1709227800	128.32	0	0.00	128.32	128.32	128.32	2
1709141400	128.32	0	0.00	128.32	128.32	128.32	14
1709055000	128.32	0	0.00	128.32	128.32	128.32	0
1708968600	128.32	0	0.00	128.32	128.32	128.32	434
1708709400	128.32	0	0.00	128.32	128.32	128.32	124
1708623000	128.32	0	0.00	128.32	128.32	128.32	1705
1708536600	128.32	0	0.00	128.32	128.32	128.32	10
1708450200	128.32	0	0.00	128.32	128.32	128.32	4406
1708363800	128.32	0	0.00	128.32	128.32	128.32	0
1708104600	128.32	0	0.00	128.32	128.32	128.32	205
1708018200	128.32	0	0.00	128.32	128.32	128.32	1044
1707931800	128.32	0	0.00	128.32	128.32	128.32	4751
1707845400	128.32	0	0.00	128.32	128.32	128.32	44
1707759000	128.32	0	0.00	128.32	128.32	128.32	766
1707499800	128.32	0	0.00	128.32	128.32	128.32	629
1707413400	128.32	0	0.00	128.32	128.32	128.32	187
1707327000	128.32	0	0.00	128.32	128.32	128.32	605
1707240600	128.32	0	0.00	128.32	128.32	128.32	47
1707154200	128.32	0	0.00	128.32	128.32	128.32	363
1706895000	128.32	0	0.00	128.32	128.32	128.32	300
1706808600	128.32	0	0.00	128.32	128.32	128.32	160
1706722200	128.32	0	0.00	128.32	128.32	128.32	406
1706635800	128.32	0	0.00	128.32	128.32	128.32	327
1706549400	128.32	0	0.00	128.32	128.32	128.32	184

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions