Verastem Inc Historical Data - 0LOV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Verastem Inc (0LOV)
Verastem Inc (0LOV) Historical

Verastem Inc (0LOV)

61.92

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.92	61.92	61.92	90	61.92	DE
4	0	0	61.92	61.92	61.92	170	61.92	DE
12	0	0	61.92	61.92	61.92	304	61.92	DE
26	0	0	61.92	61.92	61.92	290	61.92	DE
52	0	0	61.92	61.92	61.92	2183	61.92	DE
156	0	0	61.92	61.92	61.92	3663	61.92	DE
260	0	0	61.92	61.92	61.92	3615	61.92	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61.92	0	0.00	61.92	61.92	61.92	0
1714062600	61.92	0	0.00	61.92	61.92	61.92	0
1713976200	61.92	0	0.00	61.92	61.92	61.92	0
1713889800	61.92	0	0.00	61.92	61.92	61.92	0
1713803400	61.92	0	0.00	61.92	61.92	61.92	90
1713544200	61.92	0	0.00	61.92	61.92	61.92	0
1713457800	61.92	0	0.00	61.92	61.92	61.92	200
1713371400	61.92	0	0.00	61.92	61.92	61.92	25
1713285000	61.92	0	0.00	61.92	61.92	61.92	0
1713198600	61.92	0	0.00	61.92	61.92	61.92	0
1712939400	61.92	0	0.00	61.92	61.92	61.92	0
1712853000	61.92	0	0.00	61.92	61.92	61.92	0
1712766600	61.92	0	0.00	61.92	61.92	61.92	471
1712680200	61.92	0	0.00	61.92	61.92	61.92	0
1712593800	61.92	0	0.00	61.92	61.92	61.92	0
1712334600	61.92	0	0.00	61.92	61.92	61.92	40
1712248200	61.92	0	0.00	61.92	61.92	61.92	279
1712161800	61.92	0	0.00	61.92	61.92	61.92	0
1712075400	61.92	0	0.00	61.92	61.92	61.92	83
1711647000	61.92	0	0.00	61.92	61.92	61.92	0
1711560600	61.92	0	0.00	61.92	61.92	61.92	8
1711474200	61.92	0	0.00	61.92	61.92	61.92	858
1711387800	61.92	0	0.00	61.92	61.92	61.92	0
1711128600	61.92	0	0.00	61.92	61.92	61.92	3000
1711042200	61.92	0	0.00	61.92	61.92	61.92	200
1710955800	61.92	0	0.00	61.92	61.92	61.92	0
1710869400	61.92	0	0.00	61.92	61.92	61.92	0
1710783000	61.92	0	0.00	61.92	61.92	61.92	0
1710523800	61.92	0	0.00	61.92	61.92	61.92	0
1710437400	61.92	0	0.00	61.92	61.92	61.92	219
1710351000	61.92	0	0.00	61.92	61.92	61.92	37
1710264600	61.92	0	0.00	61.92	61.92	61.92	180
1710178200	61.92	0	0.00	61.92	61.92	61.92	0
1709919000	61.92	0	0.00	61.92	61.92	61.92	0
1709832600	61.92	0	0.00	61.92	61.92	61.92	0
1709746200	61.92	0	0.00	61.92	61.92	61.92	169
1709659800	61.92	0	0.00	61.92	61.92	61.92	96
1709573400	61.92	0	0.00	61.92	61.92	61.92	47
1709314200	61.92	0	0.00	61.92	61.92	61.92	0
1709227800	61.92	0	0.00	61.92	61.92	61.92	0
1709141400	61.92	0	0.00	61.92	61.92	61.92	0
1709055000	61.92	0	0.00	61.92	61.92	61.92	0
1708968600	61.92	0	0.00	61.92	61.92	61.92	0
1708709400	61.92	0	0.00	61.92	61.92	61.92	0
1708623000	61.92	0	0.00	61.92	61.92	61.92	0
1708536600	61.92	0	0.00	61.92	61.92	61.92	0
1708450200	61.92	0	0.00	61.92	61.92	61.92	243
1708363800	61.92	0	0.00	61.92	61.92	61.92	0
1708104600	61.92	0	0.00	61.92	61.92	61.92	0
1708018200	61.92	0	0.00	61.92	61.92	61.92	133
1707931800	61.92	0	0.00	61.92	61.92	61.92	0
1707845400	61.92	0	0.00	61.92	61.92	61.92	50
1707759000	61.92	0	0.00	61.92	61.92	61.92	36
1707499800	61.92	0	0.00	61.92	61.92	61.92	591
1707413400	61.92	0	0.00	61.92	61.92	61.92	145
1707327000	61.92	0	0.00	61.92	61.92	61.92	0
1707240600	61.92	0	0.00	61.92	61.92	61.92	100
1707154200	61.92	0	0.00	61.92	61.92	61.92	0
1706895000	61.92	0	0.00	61.92	61.92	61.92	0
1706808600	61.92	0	0.00	61.92	61.92	61.92	0
1706722200	61.92	0	0.00	61.92	61.92	61.92	11
1706635800	61.92	0	0.00	61.92	61.92	61.92	0
1706549400	61.92	0	0.00	61.92	61.92	61.92	302

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions