0LO4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 48 |
May 24 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 5 |
May 23 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 373 |
May 22 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 27 |
May 21 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 1 |
May 20 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 251 |
May 17 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 3,421 |
May 16 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 7 |
May 15 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 1 |
May 14 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 52 |
May 13 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 286 |
May 10 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 681 |
May 09 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 339 |
May 08 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 161 |
May 07 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 14 |
May 03 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 306 |
May 02 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 755 |
May 01 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 20 |
Apr 30 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 80 |
Apr 29 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 209 |
Apr 26 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 491 |
Apr 25 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 192 |
Apr 24 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 730 |
Apr 23 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 14 |
Apr 22 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 60 |
Apr 19 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 492 |
Apr 18 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 325 |
Apr 17 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 502 |
Apr 16 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 284 |
Apr 15 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 825 |
Apr 12 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 793 |
Apr 11 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 832 |
Apr 10 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 11 |
Apr 09 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 132 |
Apr 08 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 29 |
Apr 05 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 958 |
Apr 04 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 4,235 |
Apr 03 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 153 |
Apr 02 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 863 |
Mar 28 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 678 |
Mar 27 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 1,182 |
Mar 26 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 531 |
Mar 25 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 1,686 |
Mar 22 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 2,181 |
Mar 21 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 3,193 |
Mar 20 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 576 |
Mar 19 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 175 |
Mar 18 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 1,285 |
Mar 15 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 451 |
Mar 14 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 1,632 |
Mar 13 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 678 |
Mar 12 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 52 |
Mar 11 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 237 |
Mar 08 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 728 |
Mar 07 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 284 |
Mar 06 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 1,447 |
Mar 05 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 970 |
Mar 04 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 29 |
Mar 01 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 9,779 |
Feb 29 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 322 |