Fugro Nv (0LNT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fugro Nv (0LNT)
Fugro Nv (0LNT) Trades

Fugro Nv (0LNT)

3.891

0.00

(0.00%)

Closed May 30 11:30AM

Delayed by 15 minutes

Trade 69 - 1 (12:36-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:35	24.441	974	O	3.794	3.988	Buy		43,529	69	LSE
12:12:59	24.374	3003	O	3.794	3.988	Buy		42,555	68	LSE
11:29:57	24.46	60	O	3.794	3.988	Buy		39,552	67	LSE
11:25:00	24.38	62	O	3.794	3.988	Buy		39,492	66	LSE
11:11:18	24.42	20	O	3.794	3.988	Buy		39,430	65	LSE
11:04:32	24.42	1250	O	3.794	3.988	Buy		39,410	64	LSE
11:04:14	24.44	1250	O	3.794	3.988	Buy		38,160	63	LSE
11:01:16	24.52	135	O	3.794	3.988	Buy		36,910	62	LSE
10:46:33	24.38	316	O	3.794	3.988	Buy		36,775	61	LSE
10:43:31	24.46	57	O	3.794	3.988	Buy		36,459	60	LSE
10:42:09	24.58	307	O	3.794	3.988	Buy		36,402	59	LSE
10:42:08	24.58	1250	O	3.794	3.988	Buy		36,095	58	LSE
10:24:47	24.64	1250	O	3.794	3.988	Buy		34,845	57	LSE
10:24:35	24.64	1250	O	3.794	3.988	Buy		33,595	56	LSE
10:24:29	24.64	1250	O	3.794	3.988	Buy		32,345	55	LSE
10:18:21	24.64	600	O	3.794	3.988	Buy		31,095	54	LSE
10:01:59	24.62	38	O	3.794	3.988	Buy		30,495	53	LSE
10:01:59	24.62	38	O	3.794	3.988	Buy		30,457	52	LSE
10:01:58	24.62	951	O	3.794	3.988	Buy		30,419	51	LSE
09:57:47	24.6	596	O	3.794	3.988	Buy		29,468	50	LSE
09:57:47	24.6	97	O	3.794	3.988	Buy		28,872	49	LSE
09:52:14	24.58	327	O	3.794	3.988	Buy		28,775	48	LSE
09:41:46	24.56	1122	O	3.794	3.988	Buy		28,448	47	LSE
09:36:24	24.64	263	O	3.794	3.988	Buy		27,326	46	LSE
09:36:23	24.64	52	O	3.794	3.988	Buy		27,063	45	LSE
09:31:05	24.6	324	O	3.794	3.988	Buy		27,011	44	LSE
09:14:52	24.52	3000	O	3.794	3.988	Buy		26,687	43	LSE
08:54:44	24.58	1250	O	3.794	3.988	Buy		23,687	42	LSE
08:54:38	24.58	1250	O	3.794	3.988	Buy		22,437	41	LSE
08:54:32	24.58	1250	O	3.794	3.988	Buy		21,187	40	LSE
08:53:16	24.62	557	O	3.794	3.988	Buy		19,937	39	LSE
08:49:28	24.64	389	O	3.794	3.988	Buy		19,380	38	LSE
08:48:43	24.64	307	O	3.794	3.988	Buy		18,991	37	LSE
08:47:45	24.62	21	O	3.794	3.988	Buy		18,684	36	LSE
08:47:45	24.62	21	O	3.794	3.988	Buy		18,663	35	LSE
08:47:08	24.62	8	O	3.794	3.988	Buy		18,642	34	LSE
08:45:35	24.66	497	O	3.794	3.988	Buy		18,634	33	LSE
08:42:10	24.66	360	O	3.794	3.988	Buy		18,137	32	LSE
08:42:10	24.66	172	O	3.794	3.988	Buy		17,777	31	LSE
08:33:55	24.7	323	O	3.794	3.988	Buy		17,605	30	LSE
07:27:28	24.44	37	O	3.794	3.988	Buy		17,282	29	LSE
07:27:28	24.44	37	O	3.794	3.988	Buy		17,245	28	LSE
07:12:43	24.42	2500	O	3.794	3.988	Buy		17,208	27	LSE
07:00:43	24.44	311	O	3.794	3.988	Buy		14,708	26	LSE
07:00:42	24.44	311	O	3.794	3.988	Buy		14,397	25	LSE
06:55:30	24.44	1	O	3.794	3.988	Buy		14,086	24	LSE
06:55:08	24.44	87	O	3.794	3.988	Buy		14,085	23	LSE
06:54:54	24.44	43	O	3.794	3.988	Buy		13,998	22	LSE
06:54:26	24.48	8	O	3.794	3.988	Buy		13,955	21	LSE
06:54:21	24.48	16	O	3.794	3.988	Buy		13,947	20	LSE
06:54:21	24.48	16	O	3.794	3.988	Buy		13,931	19	LSE
06:54:18	24.48	16	O	3.794	3.988	Buy		13,915	18	LSE
06:54:18	24.48	16	O	3.794	3.988	Buy		13,899	17	LSE
06:54:16	24.48	12	O	3.794	3.988	Buy		13,883	16	LSE
06:54:15	24.48	1	O	3.794	3.988	Buy		13,871	15	LSE
06:45:50	24.44	1	O	3.794	3.988	Buy		13,870	14	LSE
06:33:44	24.42	1	O	3.794	3.988	Buy		13,869	13	LSE
06:04:11	24.42	1	O	3.794	3.988	Buy		13,868	12	LSE
05:45:15	24.38	9476	O	3.794	3.988	Buy		13,867	11	LSE
05:22:47	24.28	80	O	3.794	3.988	Buy		4,391	10	LSE
04:48:08	24.34	8	O	3.794	3.988	Buy		4,311	9	LSE
04:43:57	24.32	1	O	3.794	3.988	Buy		4,303	8	LSE
04:19:08	24.14	8	O	3.794	3.988	Buy		4,302	7	LSE
04:00:15	23.968	2864	O	3.794	3.988	Buy		4,294	6	LSE
03:24:08	23.96	322	O	3.794	3.988	Buy		1,430	5	LSE
03:24:08	23.96	322	O	3.794	3.988	Buy		1,108	4	LSE
03:19:41	23.98	236	O	3.794	3.988	Buy		786	3	LSE
03:19:41	23.98	149	O	3.794	3.988	Buy		550	2	LSE
03:16:59	23.98	401	O	3.794	3.988	Buy		401	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions