Hunter Douglas Nv Historical Data - 0LN5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hunter Douglas Nv (0LN5)
Hunter Douglas Nv (0LN5) Historical

Hunter Douglas Nv (0LN5)

64.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	64	0	0.00	64	64	64	0
1714062600	64	0	0.00	64	64	64	0
1713976200	64	0	0.00	64	64	64	0
1713889800	64	0	0.00	64	64	64	0
1713803400	64	0	0.00	64	64	64	0
1713544200	64	0	0.00	64	64	64	0
1713457800	64	0	0.00	64	64	64	0
1713371400	64	0	0.00	64	64	64	0
1713285000	64	0	0.00	64	64	64	0
1713198600	64	0	0.00	64	64	64	0
1712939400	64	0	0.00	64	64	64	0
1712853000	64	0	0.00	64	64	64	0
1712766600	64	0	0.00	64	64	64	0
1712680200	64	0	0.00	64	64	64	0
1712593800	64	0	0.00	64	64	64	0
1712334600	64	0	0.00	64	64	64	0
1712248200	64	0	0.00	64	64	64	0
1712161800	64	0	0.00	64	64	64	0
1712075400	64	0	0.00	64	64	64	0
1711647000	64	0	0.00	64	64	64	0
1711560600	64	0	0.00	64	64	64	0
1711474200	64	0	0.00	64	64	64	0
1711387800	64	0	0.00	64	64	64	0
1711128600	64	0	0.00	64	64	64	0
1711042200	64	0	0.00	64	64	64	0
1710955800	64	0	0.00	64	64	64	0
1710869400	64	0	0.00	64	64	64	0
1710783000	64	0	0.00	64	64	64	0
1710523800	64	0	0.00	64	64	64	0
1710437400	64	0	0.00	64	64	64	0
1710351000	64	0	0.00	64	64	64	0
1710264600	64	0	0.00	64	64	64	0
1710178200	64	0	0.00	64	64	64	0
1709919000	64	0	0.00	64	64	64	0
1709832600	64	0	0.00	64	64	64	0
1709746200	64	0	0.00	64	64	64	0
1709659800	64	0	0.00	64	64	64	0
1709573400	64	0	0.00	64	64	64	0
1709314200	64	0	0.00	64	64	64	0
1709227800	64	0	0.00	64	64	64	0
1709141400	64	0	0.00	64	64	64	0
1709055000	64	0	0.00	64	64	64	0
1708968600	64	0	0.00	64	64	64	0
1708709400	64	0	0.00	64	64	64	0
1708623000	64	0	0.00	64	64	64	0
1708536600	64	0	0.00	64	64	64	0
1708450200	64	0	0.00	64	64	64	0
1708363800	64	0	0.00	64	64	64	0
1708104600	64	0	0.00	64	64	64	0
1708018200	64	0	0.00	64	64	64	0
1707931800	64	0	0.00	64	64	64	0
1707845400	64	0	0.00	64	64	64	0
1707759000	64	0	0.00	64	64	64	0
1707499800	64	0	0.00	64	64	64	0
1707413400	64	0	0.00	64	64	64	0
1707327000	64	0	0.00	64	64	64	0
1707240600	64	0	0.00	64	64	64	0
1707154200	64	0	0.00	64	64	64	0
1706895000	64	0	0.00	64	64	64	0
1706808600	64	0	0.00	64	64	64	0
1706722200	64	0	0.00	64	64	64	0
1706635800	64	0	0.00	64	64	64	0
1706549400	64	0	0.00	64	64	64	0

Hunter Douglas Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions