We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.01 | 182.01 | 182.01 | 266 | 182.01 | DE |
| 4 | 0 | 0 | 182.01 | 182.01 | 182.01 | 524 | 182.01 | DE |
| 12 | 0 | 0 | 182.01 | 182.01 | 182.01 | 669 | 182.01 | DE |
| 26 | 0 | 0 | 182.01 | 182.01 | 182.01 | 886 | 182.01 | DE |
| 52 | 0 | 0 | 182.01 | 182.01 | 182.01 | 588 | 182.01 | DE |
| 156 | 0 | 0 | 182.01 | 182.01 | 182.01 | 687 | 182.01 | DE |
| 260 | 0 | 0 | 182.01 | 182.01 | 182.01 | 699 | 182.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 216 |
| 1714149000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 179 |
| 1714062600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 246 |
| 1713976200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 514 |
| 1713889800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 173 |
| 1713803400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 129 |
| 1713544200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1315 |
| 1713457800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 92 |
| 1713371400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 699 |
| 1713285000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 2115 |
| 1713198600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 165 |
| 1712939400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1352 |
| 1712853000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 122 |
| 1712766600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 189 |
| 1712680200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1082 |
| 1712593800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 91 |
| 1712334600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 173 |
| 1712248200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 141 |
| 1712161800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 493 |
| 1712075400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 996 |
| 1711647000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 200 |
| 1711560600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 828 |
| 1711474200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 201 |
| 1711387800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1419 |
| 1711128600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 8604 |
| 1711042200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 232 |
| 1710955800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 466 |
| 1710869400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1003 |
| 1710783000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1149 |
| 1710523800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 500 |
| 1710437400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 52 |
| 1710351000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 6 |
| 1710264600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 76 |
| 1710178200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 405 |
| 1709919000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 74 |
| 1709832600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 33 |
| 1709746200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1336 |
| 1709659800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 151 |
| 1709573400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 371 |
| 1709314200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 35 |
| 1709227800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 4 |
| 1709141400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 33 |
| 1709055000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1583 |
| 1708968600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 861 |
| 1708709400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 36 |
| 1708623000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 2299 |
| 1708536600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 367 |
| 1708450200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1595 |
| 1708363800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1708104600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 62 |
| 1708018200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 787 |
| 1707931800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 895 |
| 1707845400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 110 |
| 1707759000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1351 |
| 1707499800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 107 |
| 1707413400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 38 |
| 1707327000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 236 |
| 1707240600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 155 |
| 1707154200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 82 |
| 1706895000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 87 |
| 1706808600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 129 |
| 1706722200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1308 |
| 1706635800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
