Vanguard European Stock Index Fund Historical Data - 0LMR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard European Stock Index Fund (0LMR)
Vanguard European Stock Index Fund (0LMR) Historical

Vanguard European Stock Index Fund (0LMR)

60.27

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	60.27	60.27	60.27	121	60.27	DE
4	0	0	60.27	60.27	60.27	215	60.27	DE
12	0	0	60.27	60.27	60.27	2752	60.27	DE
26	0	0	60.27	60.27	60.27	2413	60.27	DE
52	0	0	60.27	60.27	60.27	3408	60.27	DE
156	0	0	60.27	60.27	60.27	6596	60.27	DE
260	0	0	60.27	60.27	60.27	5940	60.27	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	60.27	0	0.00	60.27	60.27	60.27	7
1714062600	60.27	0	0.00	60.27	60.27	60.27	249
1713976200	60.27	0	0.00	60.27	60.27	60.27	85
1713889800	60.27	0	0.00	60.27	60.27	60.27	105
1713803400	60.27	0	0.00	60.27	60.27	60.27	157
1713544200	60.27	0	0.00	60.27	60.27	60.27	0
1713457800	60.27	0	0.00	60.27	60.27	60.27	17
1713371400	60.27	0	0.00	60.27	60.27	60.27	400
1713285000	60.27	0	0.00	60.27	60.27	60.27	221
1713198600	60.27	0	0.00	60.27	60.27	60.27	46
1712939400	60.27	0	0.00	60.27	60.27	60.27	253
1712853000	60.27	0	0.00	60.27	60.27	60.27	37
1712766600	60.27	0	0.00	60.27	60.27	60.27	90
1712680200	60.27	0	0.00	60.27	60.27	60.27	28
1712593800	60.27	0	0.00	60.27	60.27	60.27	634
1712334600	60.27	0	0.00	60.27	60.27	60.27	81
1712248200	60.27	0	0.00	60.27	60.27	60.27	463
1712161800	60.27	0	0.00	60.27	60.27	60.27	9
1712075400	60.27	0	0.00	60.27	60.27	60.27	992
1711647000	60.27	0	0.00	60.27	60.27	60.27	91
1711560600	60.27	0	0.00	60.27	60.27	60.27	580
1711474200	60.27	0	0.00	60.27	60.27	60.27	2086
1711387800	60.27	0	0.00	60.27	60.27	60.27	2499
1711128600	60.27	0	0.00	60.27	60.27	60.27	40
1711042200	60.27	0	0.00	60.27	60.27	60.27	4116
1710955800	60.27	0	0.00	60.27	60.27	60.27	0
1710869400	60.27	0	0.00	60.27	60.27	60.27	175
1710783000	60.27	0	0.00	60.27	60.27	60.27	485
1710523800	60.27	0	0.00	60.27	60.27	60.27	270
1710437400	60.27	0	0.00	60.27	60.27	60.27	166
1710351000	60.27	0	0.00	60.27	60.27	60.27	151
1710264600	60.27	0	0.00	60.27	60.27	60.27	1
1710178200	60.27	0	0.00	60.27	60.27	60.27	1932
1709919000	60.27	0	0.00	60.27	60.27	60.27	10706
1709832600	60.27	0	0.00	60.27	60.27	60.27	272
1709746200	60.27	0	0.00	60.27	60.27	60.27	58
1709659800	60.27	0	0.00	60.27	60.27	60.27	1050
1709573400	60.27	0	0.00	60.27	60.27	60.27	4503
1709314200	60.27	0	0.00	60.27	60.27	60.27	263
1709227800	60.27	0	0.00	60.27	60.27	60.27	470
1709141400	60.27	0	0.00	60.27	60.27	60.27	589
1709055000	60.27	0	0.00	60.27	60.27	60.27	622
1708968600	60.27	0	0.00	60.27	60.27	60.27	8161
1708709400	60.27	0	0.00	60.27	60.27	60.27	265
1708623000	60.27	0	0.00	60.27	60.27	60.27	411
1708536600	60.27	0	0.00	60.27	60.27	60.27	293
1708450200	60.27	0	0.00	60.27	60.27	60.27	104393
1708363800	60.27	0	0.00	60.27	60.27	60.27	0
1708104600	60.27	0	0.00	60.27	60.27	60.27	29
1708018200	60.27	0	0.00	60.27	60.27	60.27	626
1707931800	60.27	0	0.00	60.27	60.27	60.27	6
1707845400	60.27	0	0.00	60.27	60.27	60.27	521
1707759000	60.27	0	0.00	60.27	60.27	60.27	495
1707499800	60.27	0	0.00	60.27	60.27	60.27	302
1707413400	60.27	0	0.00	60.27	60.27	60.27	206
1707327000	60.27	0	0.00	60.27	60.27	60.27	116
1707240600	60.27	0	0.00	60.27	60.27	60.27	7
1707154200	60.27	0	0.00	60.27	60.27	60.27	503
1706895000	60.27	0	0.00	60.27	60.27	60.27	337
1706808600	60.27	0	0.00	60.27	60.27	60.27	102
1706722200	60.27	0	0.00	60.27	60.27	60.27	100
1706635800	60.27	0	0.00	60.27	60.27	60.27	772
1706549400	60.27	0	0.00	60.27	60.27	60.27	359

Vanguard European Stock

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions