Vanguard High Dividend Yield Index Historical Data - 0LMF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard High Dividend Yield Index (0LMF)
Vanguard High Dividend Yield Index (0LMF) Historical

Vanguard High Dividend Yield Index (0LMF)

84.78

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	84.78	84.78	84.78	497	84.78	DE
4	0	0	84.78	84.78	84.78	1544	84.78	DE
12	0	0	84.78	84.78	84.78	1032	84.78	DE
26	0	0	84.78	84.78	84.78	1344	84.78	DE
52	0	0	84.78	84.78	84.78	1024	84.78	DE
156	0	0	84.78	84.78	84.78	937	84.78	DE
260	0	0	84.78	84.78	84.78	985	84.78	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	84.78	0	0.00	84.78	84.78	84.78	85
1714062600	84.78	0	0.00	84.78	84.78	84.78	691
1713976200	84.78	0	0.00	84.78	84.78	84.78	3
1713889800	84.78	0	0.00	84.78	84.78	84.78	163
1713803400	84.78	0	0.00	84.78	84.78	84.78	1225
1713544200	84.78	0	0.00	84.78	84.78	84.78	402
1713457800	84.78	0	0.00	84.78	84.78	84.78	1153
1713371400	84.78	0	0.00	84.78	84.78	84.78	0
1713285000	84.78	0	0.00	84.78	84.78	84.78	2
1713198600	84.78	0	0.00	84.78	84.78	84.78	124
1712939400	84.78	0	0.00	84.78	84.78	84.78	7
1712853000	84.78	0	0.00	84.78	84.78	84.78	113
1712766600	84.78	0	0.00	84.78	84.78	84.78	2066
1712680200	84.78	0	0.00	84.78	84.78	84.78	12
1712593800	84.78	0	0.00	84.78	84.78	84.78	17828
1712334600	84.78	0	0.00	84.78	84.78	84.78	1891
1712248200	84.78	0	0.00	84.78	84.78	84.78	182
1712161800	84.78	0	0.00	84.78	84.78	84.78	74
1712075400	84.78	0	0.00	84.78	84.78	84.78	315
1711647000	84.78	0	0.00	84.78	84.78	84.78	505
1711560600	84.78	0	0.00	84.78	84.78	84.78	915
1711474200	84.78	0	0.00	84.78	84.78	84.78	1074
1711387800	84.78	0	0.00	84.78	84.78	84.78	718
1711128600	84.78	0	0.00	84.78	84.78	84.78	5475
1711042200	84.78	0	0.00	84.78	84.78	84.78	476
1710955800	84.78	0	0.00	84.78	84.78	84.78	34
1710869400	84.78	0	0.00	84.78	84.78	84.78	118
1710783000	84.78	0	0.00	84.78	84.78	84.78	176
1710523800	84.78	0	0.00	84.78	84.78	84.78	7
1710437400	84.78	0	0.00	84.78	84.78	84.78	10450
1710351000	84.78	0	0.00	84.78	84.78	84.78	0
1710264600	84.78	0	0.00	84.78	84.78	84.78	252
1710178200	84.78	0	0.00	84.78	84.78	84.78	865
1709919000	84.78	0	0.00	84.78	84.78	84.78	0
1709832600	84.78	0	0.00	84.78	84.78	84.78	216
1709746200	84.78	0	0.00	84.78	84.78	84.78	305
1709659800	84.78	0	0.00	84.78	84.78	84.78	1298
1709573400	84.78	0	0.00	84.78	84.78	84.78	0
1709314200	84.78	0	0.00	84.78	84.78	84.78	16
1709227800	84.78	0	0.00	84.78	84.78	84.78	1085
1709141400	84.78	0	0.00	84.78	84.78	84.78	16
1709055000	84.78	0	0.00	84.78	84.78	84.78	813
1708968600	84.78	0	0.00	84.78	84.78	84.78	298
1708709400	84.78	0	0.00	84.78	84.78	84.78	594
1708623000	84.78	0	0.00	84.78	84.78	84.78	298
1708536600	84.78	0	0.00	84.78	84.78	84.78	84
1708450200	84.78	0	0.00	84.78	84.78	84.78	192
1708363800	84.78	0	0.00	84.78	84.78	84.78	0
1708104600	84.78	0	0.00	84.78	84.78	84.78	37
1708018200	84.78	0	0.00	84.78	84.78	84.78	28
1707931800	84.78	0	0.00	84.78	84.78	84.78	50
1707845400	84.78	0	0.00	84.78	84.78	84.78	351
1707759000	84.78	0	0.00	84.78	84.78	84.78	506
1707499800	84.78	0	0.00	84.78	84.78	84.78	54
1707413400	84.78	0	0.00	84.78	84.78	84.78	0
1707327000	84.78	0	0.00	84.78	84.78	84.78	10
1707240600	84.78	0	0.00	84.78	84.78	84.78	3
1707154200	84.78	0	0.00	84.78	84.78	84.78	73
1706895000	84.78	0	0.00	84.78	84.78	84.78	25
1706808600	84.78	0	0.00	84.78	84.78	84.78	29
1706722200	84.78	0	0.00	84.78	84.78	84.78	410
1706635800	84.78	0	0.00	84.78	84.78	84.78	468
1706549400	84.78	0	0.00	84.78	84.78	84.78	65

Vanguard High Dividend Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions