Vanguard Dividend Appreciation Etf Historical Data - 0LLW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Dividend Appreciation Etf (0LLW)
Vanguard Dividend Appreciation Etf (0LLW) Historical

Vanguard Dividend Appreciation Etf (0LLW)

102.76

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	102.76	102.76	102.76	709	102.76	DE
4	0	0	102.76	102.76	102.76	387	102.76	DE
12	0	0	102.76	102.76	102.76	315	102.76	DE
26	0	0	102.76	102.76	102.76	208	102.76	DE
52	0	0	102.76	102.76	102.76	304	102.76	DE
156	0	0	102.76	102.76	102.76	513	102.76	DE
260	0	0	102.76	102.76	102.76	570	102.76	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	102.76	0	0.00	102.76	102.76	102.76	2656
1714062600	102.76	0	0.00	102.76	102.76	102.76	802
1713976200	102.76	0	0.00	102.76	102.76	102.76	8
1713889800	102.76	0	0.00	102.76	102.76	102.76	19
1713803400	102.76	0	0.00	102.76	102.76	102.76	60
1713544200	102.76	0	0.00	102.76	102.76	102.76	35
1713457800	102.76	0	0.00	102.76	102.76	102.76	1
1713371400	102.76	0	0.00	102.76	102.76	102.76	24
1713285000	102.76	0	0.00	102.76	102.76	102.76	340
1713198600	102.76	0	0.00	102.76	102.76	102.76	179
1712939400	102.76	0	0.00	102.76	102.76	102.76	129
1712853000	102.76	0	0.00	102.76	102.76	102.76	117
1712766600	102.76	0	0.00	102.76	102.76	102.76	608
1712680200	102.76	0	0.00	102.76	102.76	102.76	5
1712593800	102.76	0	0.00	102.76	102.76	102.76	12
1712334600	102.76	0	0.00	102.76	102.76	102.76	28
1712248200	102.76	0	0.00	102.76	102.76	102.76	101
1712161800	102.76	0	0.00	102.76	102.76	102.76	2050
1712075400	102.76	0	0.00	102.76	102.76	102.76	177
1711647000	102.76	0	0.00	102.76	102.76	102.76	147
1711560600	102.76	0	0.00	102.76	102.76	102.76	1319
1711474200	102.76	0	0.00	102.76	102.76	102.76	344
1711387800	102.76	0	0.00	102.76	102.76	102.76	732
1711128600	102.76	0	0.00	102.76	102.76	102.76	556
1711042200	102.76	0	0.00	102.76	102.76	102.76	238
1710955800	102.76	0	0.00	102.76	102.76	102.76	119
1710869400	102.76	0	0.00	102.76	102.76	102.76	1782
1710783000	102.76	0	0.00	102.76	102.76	102.76	636
1710523800	102.76	0	0.00	102.76	102.76	102.76	9
1710437400	102.76	0	0.00	102.76	102.76	102.76	79
1710351000	102.76	0	0.00	102.76	102.76	102.76	31
1710264600	102.76	0	0.00	102.76	102.76	102.76	50
1710178200	102.76	0	0.00	102.76	102.76	102.76	553
1709919000	102.76	0	0.00	102.76	102.76	102.76	3
1709832600	102.76	0	0.00	102.76	102.76	102.76	4
1709746200	102.76	0	0.00	102.76	102.76	102.76	0
1709659800	102.76	0	0.00	102.76	102.76	102.76	838
1709573400	102.76	0	0.00	102.76	102.76	102.76	16
1709314200	102.76	0	0.00	102.76	102.76	102.76	14
1709227800	102.76	0	0.00	102.76	102.76	102.76	557
1709141400	102.76	0	0.00	102.76	102.76	102.76	52
1709055000	102.76	0	0.00	102.76	102.76	102.76	43
1708968600	102.76	0	0.00	102.76	102.76	102.76	12
1708709400	102.76	0	0.00	102.76	102.76	102.76	430
1708623000	102.76	0	0.00	102.76	102.76	102.76	876
1708536600	102.76	0	0.00	102.76	102.76	102.76	17
1708450200	102.76	0	0.00	102.76	102.76	102.76	171
1708363800	102.76	0	0.00	102.76	102.76	102.76	0
1708104600	102.76	0	0.00	102.76	102.76	102.76	33
1708018200	102.76	0	0.00	102.76	102.76	102.76	5
1707931800	102.76	0	0.00	102.76	102.76	102.76	320
1707845400	102.76	0	0.00	102.76	102.76	102.76	4
1707759000	102.76	0	0.00	102.76	102.76	102.76	59
1707499800	102.76	0	0.00	102.76	102.76	102.76	23
1707413400	102.76	0	0.00	102.76	102.76	102.76	34
1707327000	102.76	0	0.00	102.76	102.76	102.76	187
1707240600	102.76	0	0.00	102.76	102.76	102.76	10
1707154200	102.76	0	0.00	102.76	102.76	102.76	13
1706895000	102.76	0	0.00	102.76	102.76	102.76	1198
1706808600	102.76	0	0.00	102.76	102.76	102.76	81
1706722200	102.76	0	0.00	102.76	102.76	102.76	109
1706635800	102.76	0	0.00	102.76	102.76	102.76	514
1706549400	102.76	0	0.00	102.76	102.76	102.76	532

Vanguard Dividend Apprec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions