Vaneck Vectors Junior Gold Miners E Historical Data - 0LLN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vaneck Vectors Junior Gold Miners E (0LLN)
Vaneck Vectors Junior Gold Miners E (0LLN) Historical

Vaneck Vectors Junior Gold Miners E (0LLN)

33.12

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.12	33.12	33.12	12241	33.12	DE
4	0	0	33.12	33.12	33.12	10916	33.12	DE
12	0	0	33.12	33.12	33.12	14187	33.12	DE
26	0	0	33.12	33.12	33.12	12226	33.12	DE
52	0	0	33.12	33.12	33.12	9502	33.12	DE
156	0	0	33.12	33.12	33.12	5949	33.12	DE
260	0	0	33.12	33.12	33.12	5640	33.12	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	33.119999	0	0.00	33.119999	33.119999	33.119999	2101
1714062600	33.119999	0	0.00	33.119999	33.119999	33.119999	36111
1713976200	33.119999	0	0.00	33.119999	33.119999	33.119999	457
1713889800	33.119999	0	0.00	33.119999	33.119999	33.119999	11424
1713803400	33.119999	0	0.00	33.119999	33.119999	33.119999	10987
1713544200	33.119999	0	0.00	33.119999	33.119999	33.119999	2224
1713457800	33.119999	0	0.00	33.119999	33.119999	33.119999	9921
1713371400	33.119999	0	0.00	33.119999	33.119999	33.119999	5418
1713285000	33.119999	0	0.00	33.119999	33.119999	33.119999	21944
1713198600	33.119999	0	0.00	33.119999	33.119999	33.119999	13566
1712939400	33.119999	0	0.00	33.119999	33.119999	33.119999	6668
1712853000	33.119999	0	0.00	33.119999	33.119999	33.119999	9007
1712766600	33.119999	0	0.00	33.119999	33.119999	33.119999	3573
1712680200	33.119999	0	0.00	33.119999	33.119999	33.119999	6893
1712593800	33.119999	0	0.00	33.119999	33.119999	33.119999	28892
1712334600	33.119999	0	0.00	33.119999	33.119999	33.119999	9938
1712248200	33.119999	0	0.00	33.119999	33.119999	33.119999	4884
1712161800	33.119999	0	0.00	33.119999	33.119999	33.119999	1595
1712075400	33.119999	0	0.00	33.119999	33.119999	33.119999	12991
1711647000	33.119999	0	0.00	33.119999	33.119999	33.119999	30363
1711560600	33.119999	0	0.00	33.119999	33.119999	33.119999	13966
1711474200	33.119999	0	0.00	33.119999	33.119999	33.119999	10103
1711387800	33.119999	0	0.00	33.119999	33.119999	33.119999	1756
1711128600	33.119999	0	0.00	33.119999	33.119999	33.119999	585
1711042200	33.119999	0	0.00	33.119999	33.119999	33.119999	9116
1710955800	33.119999	0	0.00	33.119999	33.119999	33.119999	4507
1710869400	33.119999	0	0.00	33.119999	33.119999	33.119999	26486
1710783000	33.119999	0	0.00	33.119999	33.119999	33.119999	1525
1710523800	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1710437400	33.119999	0	0.00	33.119999	33.119999	33.119999	4921
1710351000	33.119999	0	0.00	33.119999	33.119999	33.119999	46671
1710264600	33.119999	0	0.00	33.119999	33.119999	33.119999	11323
1710178200	33.119999	0	0.00	33.119999	33.119999	33.119999	11498
1709919000	33.119999	0	0.00	33.119999	33.119999	33.119999	3229
1709832600	33.119999	0	0.00	33.119999	33.119999	33.119999	7010
1709746200	33.119999	0	0.00	33.119999	33.119999	33.119999	20980
1709659800	33.119999	0	0.00	33.119999	33.119999	33.119999	3977
1709573400	33.119999	0	0.00	33.119999	33.119999	33.119999	23834
1709314200	33.119999	0	0.00	33.119999	33.119999	33.119999	41540
1709227800	33.119999	0	0.00	33.119999	33.119999	33.119999	125222
1709141400	33.119999	0	0.00	33.119999	33.119999	33.119999	5587
1709055000	33.119999	0	0.00	33.119999	33.119999	33.119999	673
1708968600	33.119999	0	0.00	33.119999	33.119999	33.119999	4713
1708709400	33.119999	0	0.00	33.119999	33.119999	33.119999	9858
1708623000	33.119999	0	0.00	33.119999	33.119999	33.119999	3351
1708536600	33.119999	0	0.00	33.119999	33.119999	33.119999	44173
1708450200	33.119999	0	0.00	33.119999	33.119999	33.119999	29262
1708363800	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1708104600	33.119999	0	0.00	33.119999	33.119999	33.119999	3435
1708018200	33.119999	0	0.00	33.119999	33.119999	33.119999	12165
1707931800	33.119999	0	0.00	33.119999	33.119999	33.119999	9580
1707845400	33.119999	0	0.00	33.119999	33.119999	33.119999	8496
1707759000	33.119999	0	0.00	33.119999	33.119999	33.119999	4178
1707499800	33.119999	0	0.00	33.119999	33.119999	33.119999	2158
1707413400	33.119999	0	0.00	33.119999	33.119999	33.119999	6259
1707327000	33.119999	0	0.00	33.119999	33.119999	33.119999	602
1707240600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1707154200	33.119999	0	0.00	33.119999	33.119999	33.119999	23935
1706895000	33.119999	0	0.00	33.119999	33.119999	33.119999	16741
1706808600	33.119999	0	0.00	33.119999	33.119999	33.119999	23645
1706722200	33.119999	0	0.00	33.119999	33.119999	33.119999	24034
1706635800	33.119999	0	0.00	33.119999	33.119999	33.119999	23094
1706549400	33.119999	0	0.00	33.119999	33.119999	33.119999	416

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions