Vaneck Vectors Egypt Index Etf Historical Data - 0LLL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vaneck Vectors Egypt Index Etf (0LLL)
Vaneck Vectors Egypt Index Etf (0LLL) Historical

Vaneck Vectors Egypt Index Etf (0LLL)

36.781

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	36.781	36.781	36.781	1028	36.781	DE
26	0	0	36.781	36.781	36.781	554	36.781	DE
52	0	0	36.781	36.781	36.781	513	36.781	DE
156	0	0	36.781	36.781	36.781	479	36.781	DE
260	0	0	36.781	36.781	36.781	600	36.781	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	36.781	0	0.00	36.781	36.781	36.781	0
1714062600	36.781	0	0.00	36.781	36.781	36.781	0
1713976200	36.781	0	0.00	36.781	36.781	36.781	0
1713889800	36.781	0	0.00	36.781	36.781	36.781	0
1713803400	36.781	0	0.00	36.781	36.781	36.781	0
1713544200	36.781	0	0.00	36.781	36.781	36.781	0
1713457800	36.781	0	0.00	36.781	36.781	36.781	0
1713371400	36.781	0	0.00	36.781	36.781	36.781	0
1713285000	36.781	0	0.00	36.781	36.781	36.781	0
1713198600	36.781	0	0.00	36.781	36.781	36.781	0
1712939400	36.781	0	0.00	36.781	36.781	36.781	0
1712853000	36.781	0	0.00	36.781	36.781	36.781	0
1712766600	36.781	0	0.00	36.781	36.781	36.781	0
1712680200	36.781	0	0.00	36.781	36.781	36.781	0
1712593800	36.781	0	0.00	36.781	36.781	36.781	0
1712334600	36.781	0	0.00	36.781	36.781	36.781	0
1712248200	36.781	0	0.00	36.781	36.781	36.781	0
1712161800	36.781	0	0.00	36.781	36.781	36.781	0
1712075400	36.781	0	0.00	36.781	36.781	36.781	0
1711647000	36.781	0	0.00	36.781	36.781	36.781	0
1711560600	36.781	0	0.00	36.781	36.781	36.781	0
1711474200	36.781	0	0.00	36.781	36.781	36.781	0
1711387800	36.781	0	0.00	36.781	36.781	36.781	0
1711128600	36.781	0	0.00	36.781	36.781	36.781	0
1711042200	36.781	0	0.00	36.781	36.781	36.781	0
1710955800	36.781	0	0.00	36.781	36.781	36.781	0
1710869400	36.781	0	0.00	36.781	36.781	36.781	0
1710783000	36.781	0	0.00	36.781	36.781	36.781	0
1710523800	36.781	0	0.00	36.781	36.781	36.781	395
1710437400	36.781	0	0.00	36.781	36.781	36.781	694
1710351000	36.781	0	0.00	36.781	36.781	36.781	0
1710264600	36.781	0	0.00	36.781	36.781	36.781	4500
1710178200	36.781	0	0.00	36.781	36.781	36.781	0
1709919000	36.781	0	0.00	36.781	36.781	36.781	0
1709832600	36.781	0	0.00	36.781	36.781	36.781	0
1709746200	36.781	0	0.00	36.781	36.781	36.781	0
1709659800	36.781	0	0.00	36.781	36.781	36.781	0
1709573400	36.781	0	0.00	36.781	36.781	36.781	0
1709314200	36.781	0	0.00	36.781	36.781	36.781	350
1709227800	36.781	0	0.00	36.781	36.781	36.781	0
1709141400	36.781	0	0.00	36.781	36.781	36.781	0
1709055000	36.781	0	0.00	36.781	36.781	36.781	81
1708968600	36.781	0	0.00	36.781	36.781	36.781	150
1708709400	36.781	0	0.00	36.781	36.781	36.781	0
1708623000	36.781	0	0.00	36.781	36.781	36.781	0
1708536600	36.781	0	0.00	36.781	36.781	36.781	0
1708450200	36.781	0	0.00	36.781	36.781	36.781	0
1708363800	36.781	0	0.00	36.781	36.781	36.781	0
1708104600	36.781	0	0.00	36.781	36.781	36.781	0
1708018200	36.781	0	0.00	36.781	36.781	36.781	0
1707931800	36.781	0	0.00	36.781	36.781	36.781	0
1707845400	36.781	0	0.00	36.781	36.781	36.781	0
1707759000	36.781	0	0.00	36.781	36.781	36.781	0
1707499800	36.781	0	0.00	36.781	36.781	36.781	0
1707413400	36.781	0	0.00	36.781	36.781	36.781	0
1707327000	36.781	0	0.00	36.781	36.781	36.781	0
1707240600	36.781	0	0.00	36.781	36.781	36.781	0
1707154200	36.781	0	0.00	36.781	36.781	36.781	0
1706895000	36.781	0	0.00	36.781	36.781	36.781	0
1706808600	36.781	0	0.00	36.781	36.781	36.781	27
1706722200	36.781	0	0.00	36.781	36.781	36.781	150
1706635800	36.781	0	0.00	36.781	36.781	36.781	0
1706549400	36.781	0	0.00	36.781	36.781	36.781	3

Vaneck Vectors Egypt Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions