We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 10764 | 106.05 | DE |
| 4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 9936 | 106.05 | DE |
| 12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 10433 | 106.05 | DE |
| 26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 6719 | 106.05 | DE |
| 52 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 5805 | 105.49046086 | DE |
| 156 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 3154 | 91.61542011 | DE |
| 260 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 3020 | 89.00615656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5940 |
| 1714062600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10076 |
| 1713976200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1894 |
| 1713889800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5631 |
| 1713803400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 25538 |
| 1713544200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10679 |
| 1713457800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 25362 |
| 1713371400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5173 |
| 1713285000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 11113 |
| 1713198600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2821 |
| 1712939400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2446 |
| 1712853000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1724 |
| 1712766600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3356 |
| 1712680200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10135 |
| 1712593800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2079 |
| 1712334600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1384 |
| 1712248200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2891 |
| 1712161800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 43744 |
| 1712075400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 12805 |
| 1711647000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1540 |
| 1711560600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6867 |
| 1711474200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2466 |
| 1711387800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1169 |
| 1711128600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3996 |
| 1711042200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 52191 |
| 1710955800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 40006 |
| 1710869400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10847 |
| 1710783000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 45982 |
| 1710523800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1691 |
| 1710437400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7680 |
| 1710351000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4175 |
| 1710264600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3034 |
| 1710178200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3532 |
| 1709919000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 14237 |
| 1709832600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4806 |
| 1709746200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6194 |
| 1709659800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5943 |
| 1709573400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9850 |
| 1709314200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 12161 |
| 1709227800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3568 |
| 1709141400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3592 |
| 1709055000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1613 |
| 1708968600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5876 |
| 1708709400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5482 |
| 1708623000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 21818 |
| 1708536600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2085 |
| 1708450200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 12653 |
| 1708363800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 42000 |
| 1708104600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8995 |
| 1708018200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8024 |
| 1707931800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9252 |
| 1707845400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7234 |
| 1707759000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2597 |
| 1707499800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 28706 |
| 1707413400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10833 |
| 1707327000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7079 |
| 1707240600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4906 |
| 1707154200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 641 |
| 1706895000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 930 |
| 1706808600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 16897 |
| 1706722200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6144 |
| 1706635800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2518 |
| 1706549400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 20756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
