Vaneck Vectors Russia Etf Historical Data - 0LKM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vaneck Vectors Russia Etf (0LKM)
Vaneck Vectors Russia Etf (0LKM) Historical

Vaneck Vectors Russia Etf (0LKM)

21.63

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	21.63	21.63	21.63	12	21.63	DE
52	0	0	21.63	21.63	21.63	12	21.63	DE
156	0	0	21.63	21.63	21.63	11496	21.63	DE
260	0	0	21.63	21.63	21.63	32771	21.63	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	21.63	0	0.00	21.63	21.63	21.63	0
1714062600	21.63	0	0.00	21.63	21.63	21.63	0
1713976200	21.63	0	0.00	21.63	21.63	21.63	0
1713889800	21.63	0	0.00	21.63	21.63	21.63	0
1713803400	21.63	0	0.00	21.63	21.63	21.63	0
1713544200	21.63	0	0.00	21.63	21.63	21.63	0
1713457800	21.63	0	0.00	21.63	21.63	21.63	0
1713371400	21.63	0	0.00	21.63	21.63	21.63	0
1713285000	21.63	0	0.00	21.63	21.63	21.63	0
1713198600	21.63	0	0.00	21.63	21.63	21.63	0
1712939400	21.63	0	0.00	21.63	21.63	21.63	0
1712853000	21.63	0	0.00	21.63	21.63	21.63	0
1712766600	21.63	0	0.00	21.63	21.63	21.63	0
1712680200	21.63	0	0.00	21.63	21.63	21.63	0
1712593800	21.63	0	0.00	21.63	21.63	21.63	0
1712334600	21.63	0	0.00	21.63	21.63	21.63	0
1712248200	21.63	0	0.00	21.63	21.63	21.63	0
1712161800	21.63	0	0.00	21.63	21.63	21.63	0
1712075400	21.63	0	0.00	21.63	21.63	21.63	0
1711647000	21.63	0	0.00	21.63	21.63	21.63	0
1711560600	21.63	0	0.00	21.63	21.63	21.63	0
1711474200	21.63	0	0.00	21.63	21.63	21.63	0
1711387800	21.63	0	0.00	21.63	21.63	21.63	0
1711128600	21.63	0	0.00	21.63	21.63	21.63	0
1711042200	21.63	0	0.00	21.63	21.63	21.63	0
1710955800	21.63	0	0.00	21.63	21.63	21.63	0
1710869400	21.63	0	0.00	21.63	21.63	21.63	0
1710783000	21.63	0	0.00	21.63	21.63	21.63	0
1710523800	21.63	0	0.00	21.63	21.63	21.63	0
1710437400	21.63	0	0.00	21.63	21.63	21.63	0
1710351000	21.63	0	0.00	21.63	21.63	21.63	0
1710264600	21.63	0	0.00	21.63	21.63	21.63	0
1710178200	21.63	0	0.00	21.63	21.63	21.63	0
1709919000	21.63	0	0.00	21.63	21.63	21.63	0
1709832600	21.63	0	0.00	21.63	21.63	21.63	0
1709746200	21.63	0	0.00	21.63	21.63	21.63	0
1709659800	21.63	0	0.00	21.63	21.63	21.63	0
1709573400	21.63	0	0.00	21.63	21.63	21.63	0
1709314200	21.63	0	0.00	21.63	21.63	21.63	0
1709227800	21.63	0	0.00	21.63	21.63	21.63	0
1709141400	21.63	0	0.00	21.63	21.63	21.63	0
1709055000	21.63	0	0.00	21.63	21.63	21.63	0
1708968600	21.63	0	0.00	21.63	21.63	21.63	0
1708709400	21.63	0	0.00	21.63	21.63	21.63	0
1708623000	21.63	0	0.00	21.63	21.63	21.63	0
1708536600	21.63	0	0.00	21.63	21.63	21.63	0
1708450200	21.63	0	0.00	21.63	21.63	21.63	0
1708363800	21.63	0	0.00	21.63	21.63	21.63	0
1708104600	21.63	0	0.00	21.63	21.63	21.63	0
1708018200	21.63	0	0.00	21.63	21.63	21.63	0
1707931800	21.63	0	0.00	21.63	21.63	21.63	0
1707845400	21.63	0	0.00	21.63	21.63	21.63	0
1707759000	21.63	0	0.00	21.63	21.63	21.63	0
1707499800	21.63	0	0.00	21.63	21.63	21.63	0
1707413400	21.63	0	0.00	21.63	21.63	21.63	0
1707327000	21.63	0	0.00	21.63	21.63	21.63	0
1707240600	21.63	0	0.00	21.63	21.63	21.63	0
1707154200	21.63	0	0.00	21.63	21.63	21.63	0
1706895000	21.63	0	0.00	21.63	21.63	21.63	0
1706808600	21.63	0	0.00	21.63	21.63	21.63	0
1706722200	21.63	0	0.00	21.63	21.63	21.63	0
1706635800	21.63	0	0.00	21.63	21.63	21.63	0
1706549400	21.63	0	0.00	21.63	21.63	21.63	0

Vaneck Vectors Russia Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions