ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,573.46
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. VanEck Durable High Dividend ETF (0LKC)

  7. VanEck Durable High Dividend ETF (0LKC) Historical

0LKC VanEck Durable High Dividend ETF

29.5525
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

0LKC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 81,487
Jun 06 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 3,445
Jun 05 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 11,620
Jun 04 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 64,632
Jun 03 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 6,471
May 31 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 24,616
May 30 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 3,797
May 29 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 4,808
May 28 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 38,615
May 24 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 7,748
May 23 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 29,029
May 22 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 27,154
May 21 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 47,019
May 20 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 15,694
May 17 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 36,480
May 16 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 67,536
May 15 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 12,756
May 14 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 3,825
May 13 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 11,081
May 10 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 13,972
May 09 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 28,428
May 08 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 3,227
May 07 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 3,773
May 03 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 73,799
May 02 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 30,652
May 01 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 3,647
Apr 30 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 24,690
Apr 29 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 112,572
Apr 26 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 28,887
Apr 25 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 15,628
Apr 24 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 4,187
Apr 23 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 39,838
Apr 22 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 22,408
Apr 19 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 5,410
Apr 18 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 16,392
Apr 17 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 45,729
Apr 16 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 20,277
Apr 15 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 20,773
Apr 12 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 51,434
Apr 11 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 16,301
Apr 10 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 107,024
Apr 09 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 46,906
Apr 08 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 87,371
Apr 05 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 40,689
Apr 04 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 21,084
Apr 03 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 240,483
Apr 02 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 136,336
Mar 28 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 70,967
Mar 27 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 283,313
Mar 26 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 30,104
Mar 25 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 17,189
Mar 22 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 141,849
Mar 21 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 285,505
Mar 20 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 17,053
Mar 19 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 101,183
Mar 18 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 16,430
Mar 15 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 891
Mar 14 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 8,002
Mar 13 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 13,031
Mar 12 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 19,132
Mar 11 2024 29.5525 0.00 0.00% 29.5525 29.5525 29.5525 14,868

Your Recent History

LSE
0LKC
VanEck Durable High Divi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved