We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 7090 | 16.55 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 35801 | 16.55 | DE |
| 12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 13692 | 16.55 | DE |
| 26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 8205 | 16.55 | DE |
| 52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 5353 | 16.55 | DE |
| 156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 3170 | 16.55 | DE |
| 260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 2875 | 16.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1276 |
| 1714062600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 115 |
| 1713976200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1354 |
| 1713889800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1095 |
| 1713803400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 6276 |
| 1713544200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 26612 |
| 1713457800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 45065 |
| 1713371400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 215071 |
| 1713285000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 21319 |
| 1713198600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 279 |
| 1712939400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 743 |
| 1712853000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1788 |
| 1712766600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 589 |
| 1712680200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 18113 |
| 1712593800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 21913 |
| 1712334600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 26481 |
| 1712248200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 27239 |
| 1712161800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 229678 |
| 1712075400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 682 |
| 1711647000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5315 |
| 1711560600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1231 |
| 1711474200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 10205 |
| 1711387800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1910 |
| 1711128600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1588 |
| 1711042200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2200 |
| 1710955800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1710869400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 218 |
| 1710783000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7261 |
| 1710523800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4500 |
| 1710437400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1050 |
| 1710351000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 6 |
| 1710264600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 50 |
| 1710178200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1335 |
| 1709919000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 500 |
| 1709832600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 47 |
| 1709746200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1651 |
| 1709659800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1101 |
| 1709573400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3123 |
| 1709314200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 199 |
| 1709227800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 618 |
| 1709141400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 310 |
| 1709055000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4512 |
| 1708968600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 24803 |
| 1708709400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 792 |
| 1708623000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1300 |
| 1708536600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 35 |
| 1708450200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2408 |
| 1708363800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1708104600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7359 |
| 1708018200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 11 |
| 1707931800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5111 |
| 1707845400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1707759000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 691 |
| 1707499800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1012 |
| 1707413400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 13296 |
| 1707327000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1300 |
| 1707240600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1414 |
| 1707154200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 40 |
| 1706895000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 153 |
| 1706808600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1706722200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1400 |
| 1706635800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1706549400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
