Unum Group Historical Data - 0LJN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unum Group (0LJN)
Unum Group (0LJN) Historical

Unum Group (0LJN)

38.79

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.79	38.79	38.79	131	38.79	DE
4	0	0	38.79	38.79	38.79	138	38.79	DE
12	0	0	38.79	38.79	38.79	514	38.79	DE
26	0	0	38.79	38.79	38.79	508	38.79	DE
52	0	0	38.79	38.79	38.79	1166	38.79	DE
156	0	0	38.79	38.79	38.79	993	38.79	DE
260	0	0	38.79	38.79	38.79	7686	38.79	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	38.79	0	0.00	38.79	38.79	38.79	26
1714062600	38.79	0	0.00	38.79	38.79	38.79	184
1713976200	38.79	0	0.00	38.79	38.79	38.79	24
1713889800	38.79	0	0.00	38.79	38.79	38.79	420
1713803400	38.79	0	0.00	38.79	38.79	38.79	2
1713544200	38.79	0	0.00	38.79	38.79	38.79	484
1713457800	38.79	0	0.00	38.79	38.79	38.79	100
1713371400	38.79	0	0.00	38.79	38.79	38.79	181
1713285000	38.79	0	0.00	38.79	38.79	38.79	80
1713198600	38.79	0	0.00	38.79	38.79	38.79	85
1712939400	38.79	0	0.00	38.79	38.79	38.79	35
1712853000	38.79	0	0.00	38.79	38.79	38.79	90
1712766600	38.79	0	0.00	38.79	38.79	38.79	94
1712680200	38.79	0	0.00	38.79	38.79	38.79	379
1712593800	38.79	0	0.00	38.79	38.79	38.79	1
1712334600	38.79	0	0.00	38.79	38.79	38.79	96
1712248200	38.79	0	0.00	38.79	38.79	38.79	14
1712161800	38.79	0	0.00	38.79	38.79	38.79	136
1712075400	38.79	0	0.00	38.79	38.79	38.79	189
1711647000	38.79	0	0.00	38.79	38.79	38.79	247
1711560600	38.79	0	0.00	38.79	38.79	38.79	11
1711474200	38.79	0	0.00	38.79	38.79	38.79	76
1711387800	38.79	0	0.00	38.79	38.79	38.79	1129
1711128600	38.79	0	0.00	38.79	38.79	38.79	509
1711042200	38.79	0	0.00	38.79	38.79	38.79	264
1710955800	38.79	0	0.00	38.79	38.79	38.79	10322
1710869400	38.79	0	0.00	38.79	38.79	38.79	2003
1710783000	38.79	0	0.00	38.79	38.79	38.79	1628
1710523800	38.79	0	0.00	38.79	38.79	38.79	442
1710437400	38.79	0	0.00	38.79	38.79	38.79	640
1710351000	38.79	0	0.00	38.79	38.79	38.79	350
1710264600	38.79	0	0.00	38.79	38.79	38.79	712
1710178200	38.79	0	0.00	38.79	38.79	38.79	186
1709919000	38.79	0	0.00	38.79	38.79	38.79	727
1709832600	38.79	0	0.00	38.79	38.79	38.79	75
1709746200	38.79	0	0.00	38.79	38.79	38.79	266
1709659800	38.79	0	0.00	38.79	38.79	38.79	169
1709573400	38.79	0	0.00	38.79	38.79	38.79	1881
1709314200	38.79	0	0.00	38.79	38.79	38.79	43
1709227800	38.79	0	0.00	38.79	38.79	38.79	1045
1709141400	38.79	0	0.00	38.79	38.79	38.79	54
1709055000	38.79	0	0.00	38.79	38.79	38.79	97
1708968600	38.79	0	0.00	38.79	38.79	38.79	573
1708709400	38.79	0	0.00	38.79	38.79	38.79	100
1708623000	38.79	0	0.00	38.79	38.79	38.79	60
1708536600	38.79	0	0.00	38.79	38.79	38.79	112
1708450200	38.79	0	0.00	38.79	38.79	38.79	357
1708363800	38.79	0	0.00	38.79	38.79	38.79	0
1708104600	38.79	0	0.00	38.79	38.79	38.79	277
1708018200	38.79	0	0.00	38.79	38.79	38.79	98
1707931800	38.79	0	0.00	38.79	38.79	38.79	145
1707845400	38.79	0	0.00	38.79	38.79	38.79	174
1707759000	38.79	0	0.00	38.79	38.79	38.79	988
1707499800	38.79	0	0.00	38.79	38.79	38.79	625
1707413400	38.79	0	0.00	38.79	38.79	38.79	74
1707327000	38.79	0	0.00	38.79	38.79	38.79	33
1707240600	38.79	0	0.00	38.79	38.79	38.79	45
1707154200	38.79	0	0.00	38.79	38.79	38.79	141
1706895000	38.79	0	0.00	38.79	38.79	38.79	874
1706808600	38.79	0	0.00	38.79	38.79	38.79	123
1706722200	38.79	0	0.00	38.79	38.79	38.79	2791
1706635800	38.79	0	0.00	38.79	38.79	38.79	5111
1706549400	38.79	0	0.00	38.79	38.79	38.79	238

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions