0LJD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 35 |
Jun 05 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 10 |
Jun 04 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 17 |
Jun 03 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 84 |
May 31 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 40 |
May 30 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 35 |
May 29 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 75 |
May 28 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 339 |
May 24 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 543 |
May 23 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 665 |
May 22 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 31 |
May 21 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 11 |
May 20 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 37 |
May 17 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 1 |
May 16 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 150 |
May 15 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 171 |
May 14 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 4 |
May 13 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 141 |
May 10 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 16 |
May 09 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 47 |
May 08 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 143 |
May 07 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
May 03 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 53 |
May 02 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 13 |
May 01 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 27 |
Apr 30 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 25 |
Apr 29 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 32 |
Apr 26 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
Apr 25 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 10 |
Apr 24 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 72 |
Apr 23 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 48 |
Apr 22 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 222 |
Apr 19 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 48 |
Apr 18 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 8 |
Apr 17 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 91 |
Apr 16 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 329 |
Apr 15 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 76 |
Apr 12 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 8 |
Apr 11 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 1 |
Apr 10 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 193 |
Apr 09 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 7 |
Apr 08 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 219 |
Apr 05 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 111 |
Apr 04 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 8 |
Apr 03 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 180 |
Apr 02 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 24 |
Mar 28 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 163 |
Mar 27 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 2 |
Mar 26 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 101 |
Mar 25 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 9 |
Mar 22 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 300 |
Mar 21 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 806 |
Mar 20 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 45 |
Mar 19 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 95 |
Mar 18 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 16 |
Mar 15 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 8 |
Mar 14 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 20 |
Mar 13 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 32 |
Mar 12 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 159 |
Mar 11 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 37 |