Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
United States Steel Corp (0LJ9)
United States Steel Corp (0LJ9) Historical

0LJ9 United States Steel Corp

35.06

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

0LJ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	35.06	0.00	0.00%	35.06	35.06	35.06	231
Jun 12 2024	35.06	0.00	0.00%	35.06	35.06	35.06	260
Jun 11 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,746
Jun 10 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,780
Jun 07 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,211
Jun 06 2024	35.06	0.00	0.00%	35.06	35.06	35.06	60
Jun 05 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,180
Jun 04 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,416
Jun 03 2024	35.06	0.00	0.00%	35.06	35.06	35.06	540
May 31 2024	35.06	0.00	0.00%	35.06	35.06	35.06	2,288
May 30 2024	35.06	0.00	0.00%	35.06	35.06	35.06	2,065
May 29 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,782
May 28 2024	35.06	0.00	0.00%	35.06	35.06	35.06	643
May 24 2024	35.06	0.00	0.00%	35.06	35.06	35.06	283
May 23 2024	35.06	0.00	0.00%	35.06	35.06	35.06	2,196
May 22 2024	35.06	0.00	0.00%	35.06	35.06	35.06	2,169
May 21 2024	35.06	0.00	0.00%	35.06	35.06	35.06	5,257
May 20 2024	35.06	0.00	0.00%	35.06	35.06	35.06	2,248
May 17 2024	35.06	0.00	0.00%	35.06	35.06	35.06	4,244
May 16 2024	35.06	0.00	0.00%	35.06	35.06	35.06	523
May 15 2024	35.06	0.00	0.00%	35.06	35.06	35.06	592
May 14 2024	35.06	0.00	0.00%	35.06	35.06	35.06	178
May 13 2024	35.06	0.00	0.00%	35.06	35.06	35.06	15,852
May 10 2024	35.06	0.00	0.00%	35.06	35.06	35.06	821
May 09 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,133
May 08 2024	35.06	0.00	0.00%	35.06	35.06	35.06	4,361
May 07 2024	35.06	0.00	0.00%	35.06	35.06	35.06	336
May 03 2024	35.06	0.00	0.00%	35.06	35.06	35.06	3,458
May 02 2024	35.06	0.00	0.00%	35.06	35.06	35.06	260
May 01 2024	35.06	0.00	0.00%	35.06	35.06	35.06	4
Apr 30 2024	35.06	0.00	0.00%	35.06	35.06	35.06	953
Apr 29 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,547
Apr 26 2024	35.06	0.00	0.00%	35.06	35.06	35.06	515
Apr 25 2024	35.06	0.00	0.00%	35.06	35.06	35.06	870
Apr 24 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,796
Apr 23 2024	35.06	0.00	0.00%	35.06	35.06	35.06	910
Apr 22 2024	35.06	0.00	0.00%	35.06	35.06	35.06	6,801
Apr 19 2024	35.06	0.00	0.00%	35.06	35.06	35.06	193
Apr 18 2024	35.06	0.00	0.00%	35.06	35.06	35.06	24
Apr 17 2024	35.06	0.00	0.00%	35.06	35.06	35.06	8,530
Apr 16 2024	35.06	0.00	0.00%	35.06	35.06	35.06	4,597
Apr 15 2024	35.06	0.00	0.00%	35.06	35.06	35.06	5,043
Apr 12 2024	35.06	0.00	0.00%	35.06	35.06	35.06	4,231
Apr 11 2024	35.06	0.00	0.00%	35.06	35.06	35.06	2,973
Apr 10 2024	35.06	0.00	0.00%	35.06	35.06	35.06	252
Apr 09 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,024
Apr 08 2024	35.06	0.00	0.00%	35.06	35.06	35.06	3,346
Apr 05 2024	35.06	0.00	0.00%	35.06	35.06	35.06	321
Apr 04 2024	35.06	0.00	0.00%	35.06	35.06	35.06	63
Apr 03 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,052
Apr 02 2024	35.06	0.00	0.00%	35.06	35.06	35.06	451
Mar 28 2024	35.06	0.00	0.00%	35.06	35.06	35.06	315
Mar 27 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,627
Mar 26 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,802
Mar 25 2024	35.06	0.00	0.00%	35.06	35.06	35.06	708
Mar 22 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,523
Mar 21 2024	35.06	0.00	0.00%	35.06	35.06	35.06	2,422
Mar 20 2024	35.06	0.00	0.00%	35.06	35.06	35.06	1,519
Mar 19 2024	35.06	0.00	0.00%	35.06	35.06	35.06	9,368
Mar 18 2024	35.06	0.00	0.00%	35.06	35.06	35.06	3,738

United States Steel

Fed.rep.n. 49 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions