United Rentals Inc Historical Data - 0LIY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
United Rentals Inc (0LIY)
United Rentals Inc (0LIY) Historical

United Rentals Inc (0LIY)

173.78

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	173.78	173.78	173.78	539	173.78	DE
4	0	0	173.78	173.78	173.78	1968	173.78	DE
12	0	0	173.78	173.78	173.78	1208	173.78	DE
26	0	0	173.78	173.78	173.78	974	173.78	DE
52	0	0	173.78	173.78	173.78	1038	173.78	DE
156	0	0	173.78	173.78	173.78	992	173.78	DE
260	0	0	173.78	173.78	173.78	902	173.78	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	173.78	0	0.00	173.78	173.78	173.78	113
1714149000	173.78	0	0.00	173.78	173.78	173.78	145
1714062600	173.78	0	0.00	173.78	173.78	173.78	387
1713976200	173.78	0	0.00	173.78	173.78	173.78	600
1713889800	173.78	0	0.00	173.78	173.78	173.78	1449
1713803400	173.78	0	0.00	173.78	173.78	173.78	81
1713544200	173.78	0	0.00	173.78	173.78	173.78	19778
1713457800	173.78	0	0.00	173.78	173.78	173.78	358
1713371400	173.78	0	0.00	173.78	173.78	173.78	201
1713285000	173.78	0	0.00	173.78	173.78	173.78	132
1713198600	173.78	0	0.00	173.78	173.78	173.78	428
1712939400	173.78	0	0.00	173.78	173.78	173.78	321
1712853000	173.78	0	0.00	173.78	173.78	173.78	86
1712766600	173.78	0	0.00	173.78	173.78	173.78	504
1712680200	173.78	0	0.00	173.78	173.78	173.78	13646
1712593800	173.78	0	0.00	173.78	173.78	173.78	102
1712334600	173.78	0	0.00	173.78	173.78	173.78	322
1712248200	173.78	0	0.00	173.78	173.78	173.78	377
1712161800	173.78	0	0.00	173.78	173.78	173.78	50
1712075400	173.78	0	0.00	173.78	173.78	173.78	285
1711647000	173.78	0	0.00	173.78	173.78	173.78	133
1711560600	173.78	0	0.00	173.78	173.78	173.78	279
1711474200	173.78	0	0.00	173.78	173.78	173.78	19288
1711387800	173.78	0	0.00	173.78	173.78	173.78	315
1711128600	173.78	0	0.00	173.78	173.78	173.78	704
1711042200	173.78	0	0.00	173.78	173.78	173.78	540
1710955800	173.78	0	0.00	173.78	173.78	173.78	331
1710869400	173.78	0	0.00	173.78	173.78	173.78	168
1710783000	173.78	0	0.00	173.78	173.78	173.78	450
1710523800	173.78	0	0.00	173.78	173.78	173.78	858
1710437400	173.78	0	0.00	173.78	173.78	173.78	449
1710351000	173.78	0	0.00	173.78	173.78	173.78	159
1710264600	173.78	0	0.00	173.78	173.78	173.78	22
1710178200	173.78	0	0.00	173.78	173.78	173.78	244
1709919000	173.78	0	0.00	173.78	173.78	173.78	125
1709832600	173.78	0	0.00	173.78	173.78	173.78	198
1709746200	173.78	0	0.00	173.78	173.78	173.78	177
1709659800	173.78	0	0.00	173.78	173.78	173.78	451
1709573400	173.78	0	0.00	173.78	173.78	173.78	169
1709314200	173.78	0	0.00	173.78	173.78	173.78	166
1709227800	173.78	0	0.00	173.78	173.78	173.78	133
1709141400	173.78	0	0.00	173.78	173.78	173.78	34
1709055000	173.78	0	0.00	173.78	173.78	173.78	779
1708968600	173.78	0	0.00	173.78	173.78	173.78	147
1708709400	173.78	0	0.00	173.78	173.78	173.78	557
1708623000	173.78	0	0.00	173.78	173.78	173.78	85
1708536600	173.78	0	0.00	173.78	173.78	173.78	120
1708450200	173.78	0	0.00	173.78	173.78	173.78	299
1708363800	173.78	0	0.00	173.78	173.78	173.78	0
1708104600	173.78	0	0.00	173.78	173.78	173.78	191
1708018200	173.78	0	0.00	173.78	173.78	173.78	75
1707931800	173.78	0	0.00	173.78	173.78	173.78	72
1707845400	173.78	0	0.00	173.78	173.78	173.78	184
1707759000	173.78	0	0.00	173.78	173.78	173.78	612
1707499800	173.78	0	0.00	173.78	173.78	173.78	238
1707413400	173.78	0	0.00	173.78	173.78	173.78	188
1707327000	173.78	0	0.00	173.78	173.78	173.78	257
1707240600	173.78	0	0.00	173.78	173.78	173.78	303
1707154200	173.78	0	0.00	173.78	173.78	173.78	559
1706895000	173.78	0	0.00	173.78	173.78	173.78	157
1706808600	173.78	0	0.00	173.78	173.78	173.78	197
1706722200	173.78	0	0.00	173.78	173.78	173.78	305
1706635800	173.78	0	0.00	173.78	173.78	173.78	312

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions