We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.07 | 70.07 | 70.07 | 69033 | 70.07 | DE |
| 4 | 0 | 0 | 70.07 | 70.07 | 70.07 | 79044 | 70.07 | DE |
| 12 | 0 | 0 | 70.07 | 70.07 | 70.07 | 54991 | 70.07 | DE |
| 26 | 0 | 0 | 70.07 | 70.07 | 70.07 | 37082 | 70.07 | DE |
| 52 | 0 | 0 | 70.07 | 70.07 | 70.07 | 24001 | 70.07 | DE |
| 156 | 0 | 0 | 70.07 | 70.07 | 70.07 | 12081 | 70.07 | DE |
| 260 | 0 | 0 | 70.07 | 70.07 | 70.07 | 11635 | 70.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 18737 |
| 1714408200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 230291 |
| 1714149000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7909 |
| 1714062600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 37852 |
| 1713976200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 50378 |
| 1713889800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25194 |
| 1713803400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 140673 |
| 1713544200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 17705 |
| 1713457800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 74392 |
| 1713371400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 313008 |
| 1713285000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 41149 |
| 1713198600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 67245 |
| 1712939400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 35131 |
| 1712853000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 77946 |
| 1712766600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 66211 |
| 1712680200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 31136 |
| 1712593800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 127533 |
| 1712334600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 111460 |
| 1712248200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 19189 |
| 1712161800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 87737 |
| 1712075400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 67150 |
| 1711647000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 28302 |
| 1711560600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25952 |
| 1711474200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 57523 |
| 1711387800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 89174 |
| 1711128600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21605 |
| 1711042200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 22371 |
| 1710955800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 47507 |
| 1710869400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 65366 |
| 1710783000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 14162 |
| 1710523800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 80602 |
| 1710437400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 44695 |
| 1710351000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 45307 |
| 1710264600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 27442 |
| 1710178200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 31714 |
| 1709919000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 61557 |
| 1709832600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 19876 |
| 1709746200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 36644 |
| 1709659800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 82120 |
| 1709573400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 106703 |
| 1709314200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 57629 |
| 1709227800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 29486 |
| 1709141400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 43928 |
| 1709055000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 34838 |
| 1708968600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25775 |
| 1708709400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 28519 |
| 1708623000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21278 |
| 1708536600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 23166 |
| 1708450200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 76389 |
| 1708363800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1708104600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 27628 |
| 1708018200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 76480 |
| 1707931800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6719 |
| 1707845400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 20329 |
| 1707759000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 10864 |
| 1707499800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 59241 |
| 1707413400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21562 |
| 1707327000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 14000 |
| 1707240600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 14844 |
| 1707154200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 49785 |
| 1706895000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 22169 |
| 1706808600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
