We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.57 | 16.57 | 16.57 | 17 | 16.57 | DE |
4 | 0 | 0 | 16.57 | 16.57 | 16.57 | 54 | 16.57 | DE |
12 | 0 | 0 | 16.57 | 16.57 | 16.57 | 257 | 16.57 | DE |
26 | 0 | 0 | 16.57 | 16.57 | 16.57 | 183 | 16.57 | DE |
52 | 0 | 0 | 16.57 | 16.57 | 16.57 | 200 | 16.57 | DE |
156 | 0 | 0 | 16.57 | 16.57 | 16.57 | 361 | 16.57 | DE |
260 | 0 | 0 | 16.57 | 16.57 | 16.57 | 410 | 16.57 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1714062600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 2 |
1713976200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 21 |
1713889800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 15 |
1713803400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 5 |
1713544200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 44 |
1713457800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 13 |
1713371400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1713285000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 102 |
1713198600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 15 |
1712939400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 11 |
1712853000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 136 |
1712766600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 167 |
1712680200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1712593800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 100 |
1712334600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 10 |
1712248200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 100 |
1712161800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 67 |
1712075400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1711647000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 4 |
1711560600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 33 |
1711474200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 211 |
1711387800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 34 |
1711128600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 3463 |
1711042200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 758 |
1710955800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 42 |
1710869400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 470 |
1710783000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 172 |
1710523800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 80 |
1710437400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 6 |
1710351000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 33 |
1710264600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 334 |
1710178200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 37 |
1709919000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 102 |
1709832600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 10 |
1709746200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 284 |
1709659800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 302 |
1709573400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 53 |
1709314200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 6 |
1709227800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 6 |
1709141400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 305 |
1709055000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 109 |
1708968600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 285 |
1708709400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 174 |
1708623000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 1531 |
1708536600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 20 |
1708450200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 102 |
1708363800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1708104600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 228 |
1708018200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 1571 |
1707931800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 188 |
1707845400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 620 |
1707759000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 164 |
1707499800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 369 |
1707413400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 87 |
1707327000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 137 |
1707240600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 227 |
1707154200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 513 |
1706895000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 20 |
1706808600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 120 |
1706722200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 60 |
1706635800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 12 |
1706549400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions