U.s. Bancorp More Historical Data - 0LHY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
U.s. Bancorp (0LHY)
U.s. Bancorp (0LHY) Historical

0LHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,435
Apr 25 2024	50.70	0.00	0.00%	50.70	50.70	50.70	8,438
Apr 24 2024	50.70	0.00	0.00%	50.70	50.70	50.70	42,738
Apr 23 2024	50.70	0.00	0.00%	50.70	50.70	50.70	3,874
Apr 22 2024	50.70	0.00	0.00%	50.70	50.70	50.70	4,745
Apr 19 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,480
Apr 18 2024	50.70	0.00	0.00%	50.70	50.70	50.70	9,497
Apr 17 2024	50.70	0.00	0.00%	50.70	50.70	50.70	8,531
Apr 16 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,051
Apr 15 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,789
Apr 12 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,820
Apr 11 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,451
Apr 10 2024	50.70	0.00	0.00%	50.70	50.70	50.70	3,569
Apr 09 2024	50.70	0.00	0.00%	50.70	50.70	50.70	4,526
Apr 08 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,328
Apr 05 2024	50.70	0.00	0.00%	50.70	50.70	50.70	4,479
Apr 04 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,105
Apr 03 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,474
Apr 02 2024	50.70	0.00	0.00%	50.70	50.70	50.70	4,194
Mar 28 2024	50.70	0.00	0.00%	50.70	50.70	50.70	3,406
Mar 27 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,386
Mar 26 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,549
Mar 25 2024	50.70	0.00	0.00%	50.70	50.70	50.70	6,987
Mar 22 2024	50.70	0.00	0.00%	50.70	50.70	50.70	3,165
Mar 21 2024	50.70	0.00	0.00%	50.70	50.70	50.70	10,817
Mar 20 2024	50.70	0.00	0.00%	50.70	50.70	50.70	5,434
Mar 19 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,199
Mar 18 2024	50.70	0.00	0.00%	50.70	50.70	50.70	5,806
Mar 15 2024	50.70	0.00	0.00%	50.70	50.70	50.70	676,266
Mar 14 2024	50.70	0.00	0.00%	50.70	50.70	50.70	9,061
Mar 13 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,216
Mar 12 2024	50.70	0.00	0.00%	50.70	50.70	50.70	644
Mar 11 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,537
Mar 08 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,819
Mar 07 2024	50.70	0.00	0.00%	50.70	50.70	50.70	5,783
Mar 06 2024	50.70	0.00	0.00%	50.70	50.70	50.70	8,255
Mar 05 2024	50.70	0.00	0.00%	50.70	50.70	50.70	11,803
Mar 04 2024	50.70	0.00	0.00%	50.70	50.70	50.70	991
Mar 01 2024	50.70	0.00	0.00%	50.70	50.70	50.70	7,397
Feb 29 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,553
Feb 28 2024	50.70	0.00	0.00%	50.70	50.70	50.70	942
Feb 27 2024	50.70	0.00	0.00%	50.70	50.70	50.70	4,504
Feb 26 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,402
Feb 23 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,444
Feb 22 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,177
Feb 21 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,447
Feb 20 2024	50.70	0.00	0.00%	50.70	50.70	50.70	8,882
Feb 19 2024	50.70	0.00	0.00%	50.70	50.70	50.70	0.00
Feb 16 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,243
Feb 15 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,079
Feb 14 2024	50.70	0.00	0.00%	50.70	50.70	50.70	3,762
Feb 13 2024	50.70	0.00	0.00%	50.70	50.70	50.70	4,037
Feb 12 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,762
Feb 09 2024	50.70	0.00	0.00%	50.70	50.70	50.70	5,441
Feb 08 2024	50.70	0.00	0.00%	50.70	50.70	50.70	5,401
Feb 07 2024	50.70	0.00	0.00%	50.70	50.70	50.70	3,332
Feb 06 2024	50.70	0.00	0.00%	50.70	50.70	50.70	1,331
Feb 05 2024	50.70	0.00	0.00%	50.70	50.70	50.70	5,551
Feb 02 2024	50.70	0.00	0.00%	50.70	50.70	50.70	13,563
Feb 01 2024	50.70	0.00	0.00%	50.70	50.70	50.70	4,414
Jan 31 2024	50.70	0.00	0.00%	50.70	50.70	50.70	2,662
Jan 30 2024	50.70	0.00	0.00%	50.70	50.70	50.70	3,989

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions