Tyson Foods (0LHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tyson Foods Inc (0LHR)
Tyson Foods Inc (0LHR) Trades

Tyson Foods Inc (0LHR)

67.89

0.00

(0.00%)

Closed May 30 11:30AM

Delayed by 15 minutes

Trade 32 - 1 (13:43-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:43:49	57.28	1	O					1,858	32	LSE
12:28:55	57.38	2	O					1,857	31	LSE
12:17:41	57.213	647	O					1,855	30	LSE
12:10:05	57.19	171	O					1,208	29	LSE
12:00:33	57.13	8	O					1,037	28	LSE
11:42:20	57.142	2	O					1,029	27	LSE
11:42:10	57.15	6	O					1,027	26	LSE
11:42:03	57.141	7	O					1,021	25	LSE
11:41:46	57.149	15	O					1,014	24	LSE
11:41:32	57.152	15	O					999	23	LSE
11:41:20	57.159	15	O					984	22	LSE
11:38:29	57.151	15	O					969	21	LSE
11:28:11	57.25	20	O					954	20	LSE
11:23:35	57.19	2	O					934	19	LSE
10:48:53	56.91	1	O					932	18	LSE
10:37:45	57.039	2	O					931	17	LSE
10:24:39	57.064	30	O					929	16	LSE
10:24:27	4504.89	4	O					899	15	LSE
10:16:11	56.76	2	O					895	14	LSE
10:03:22	57.152	23	O					893	13	LSE
09:45:01	57.027	14	O					870	12	LSE
09:42:36	57.01	10	O					856	11	LSE
09:40:49	57.15	300	O					846	10	LSE
09:40:47	57.174	50	O					546	9	LSE
09:40:23	57.165	26	O					496	8	LSE
09:40:16	57.25	12	O					470	7	LSE
09:34:02	57.391	270	O					458	6	LSE
03:00:24	57.278	5	O					188	5	LSE
01:00:40	57.304	50	O					183	4	LSE
01:00:30	57.37	105	O					133	3	LSE
01:00:30	57.309	26	O					28	2	LSE
01:00:08	57.295	2	O					2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions