Tyson Foods More Historical Data - 0LHR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tyson Foods Inc (0LHR)
Tyson Foods Inc (0LHR) Historical

0LHR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	67.89	0.00	0.00%	67.89	67.89	67.89	283
Jun 13 2024	67.89	0.00	0.00%	67.89	67.89	67.89	3,043
Jun 12 2024	67.89	0.00	0.00%	67.89	67.89	67.89	222
Jun 11 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,948
Jun 10 2024	67.89	0.00	0.00%	67.89	67.89	67.89	353
Jun 07 2024	67.89	0.00	0.00%	67.89	67.89	67.89	381
Jun 06 2024	67.89	0.00	0.00%	67.89	67.89	67.89	191
Jun 05 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,589
Jun 04 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,935
Jun 03 2024	67.89	0.00	0.00%	67.89	67.89	67.89	135
May 31 2024	67.89	0.00	0.00%	67.89	67.89	67.89	2,239
May 30 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,669
May 29 2024	67.89	0.00	0.00%	67.89	67.89	67.89	836
May 28 2024	67.89	0.00	0.00%	67.89	67.89	67.89	2,903
May 24 2024	67.89	0.00	0.00%	67.89	67.89	67.89	46
May 23 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,711
May 22 2024	67.89	0.00	0.00%	67.89	67.89	67.89	256
May 21 2024	67.89	0.00	0.00%	67.89	67.89	67.89	270
May 20 2024	67.89	0.00	0.00%	67.89	67.89	67.89	218
May 17 2024	67.89	0.00	0.00%	67.89	67.89	67.89	445
May 16 2024	67.89	0.00	0.00%	67.89	67.89	67.89	566
May 15 2024	67.89	0.00	0.00%	67.89	67.89	67.89	438
May 14 2024	67.89	0.00	0.00%	67.89	67.89	67.89	568
May 13 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,453
May 10 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,397
May 09 2024	67.89	0.00	0.00%	67.89	67.89	67.89	158
May 08 2024	67.89	0.00	0.00%	67.89	67.89	67.89	892
May 07 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,927
May 03 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,004
May 02 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,100
May 01 2024	67.89	0.00	0.00%	67.89	67.89	67.89	619
Apr 30 2024	67.89	0.00	0.00%	67.89	67.89	67.89	2,838
Apr 29 2024	67.89	0.00	0.00%	67.89	67.89	67.89	171
Apr 26 2024	67.89	0.00	0.00%	67.89	67.89	67.89	2,682
Apr 25 2024	67.89	0.00	0.00%	67.89	67.89	67.89	3,297
Apr 24 2024	67.89	0.00	0.00%	67.89	67.89	67.89	5,602
Apr 23 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,118
Apr 22 2024	67.89	0.00	0.00%	67.89	67.89	67.89	377
Apr 19 2024	67.89	0.00	0.00%	67.89	67.89	67.89	995
Apr 18 2024	67.89	0.00	0.00%	67.89	67.89	67.89	104
Apr 17 2024	67.89	0.00	0.00%	67.89	67.89	67.89	747
Apr 16 2024	67.89	0.00	0.00%	67.89	67.89	67.89	2,226
Apr 15 2024	67.89	0.00	0.00%	67.89	67.89	67.89	293
Apr 12 2024	67.89	0.00	0.00%	67.89	67.89	67.89	912
Apr 11 2024	67.89	0.00	0.00%	67.89	67.89	67.89	611
Apr 10 2024	67.89	0.00	0.00%	67.89	67.89	67.89	445
Apr 09 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,212
Apr 08 2024	67.89	0.00	0.00%	67.89	67.89	67.89	246
Apr 05 2024	67.89	0.00	0.00%	67.89	67.89	67.89	611
Apr 04 2024	67.89	0.00	0.00%	67.89	67.89	67.89	3,140
Apr 03 2024	67.89	0.00	0.00%	67.89	67.89	67.89	2,698
Apr 02 2024	67.89	0.00	0.00%	67.89	67.89	67.89	120
Mar 28 2024	67.89	0.00	0.00%	67.89	67.89	67.89	678
Mar 27 2024	67.89	0.00	0.00%	67.89	67.89	67.89	2,186
Mar 26 2024	67.89	0.00	0.00%	67.89	67.89	67.89	436
Mar 25 2024	67.89	0.00	0.00%	67.89	67.89	67.89	933
Mar 22 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,901
Mar 21 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,191
Mar 20 2024	67.89	0.00	0.00%	67.89	67.89	67.89	583
Mar 19 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,039
Mar 18 2024	67.89	0.00	0.00%	67.89	67.89	67.89	1,984

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions