Trupanion Inc Historical Data - 0LH0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trupanion Inc (0LH0)
Trupanion Inc (0LH0) Historical

Trupanion Inc (0LH0)

30.58

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.58	30.58	30.58	568	30.58	DE
4	0	0	30.58	30.58	30.58	416	30.58	DE
12	0	0	30.58	30.58	30.58	778	30.58	DE
26	0	0	30.58	30.58	30.58	523	30.58	DE
52	0	0	30.58	30.58	30.58	1067	30.58	DE
156	0	0	30.58	30.58	30.58	721	30.58	DE
260	0	0	30.58	30.58	30.58	644	30.58	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	30.58	0	0.00	30.58	30.58	30.58	1511
1714667400	30.58	0	0.00	30.58	30.58	30.58	132
1714581000	30.58	0	0.00	30.58	30.58	30.58	201
1714494600	30.58	0	0.00	30.58	30.58	30.58	1316
1714408200	30.58	0	0.00	30.58	30.58	30.58	12
1714149000	30.58	0	0.00	30.58	30.58	30.58	1177
1714062600	30.58	0	0.00	30.58	30.58	30.58	68
1713976200	30.58	0	0.00	30.58	30.58	30.58	201
1713889800	30.58	0	0.00	30.58	30.58	30.58	580
1713803400	30.58	0	0.00	30.58	30.58	30.58	27
1713544200	30.58	0	0.00	30.58	30.58	30.58	776
1713457800	30.58	0	0.00	30.58	30.58	30.58	346
1713371400	30.58	0	0.00	30.58	30.58	30.58	574
1713285000	30.58	0	0.00	30.58	30.58	30.58	186
1713198600	30.58	0	0.00	30.58	30.58	30.58	190
1712939400	30.58	0	0.00	30.58	30.58	30.58	754
1712853000	30.58	0	0.00	30.58	30.58	30.58	313
1712766600	30.58	0	0.00	30.58	30.58	30.58	347
1712680200	30.58	0	0.00	30.58	30.58	30.58	0
1712593800	30.58	0	0.00	30.58	30.58	30.58	300
1712334600	30.58	0	0.00	30.58	30.58	30.58	408
1712248200	30.58	0	0.00	30.58	30.58	30.58	0
1712161800	30.58	0	0.00	30.58	30.58	30.58	587
1712075400	30.58	0	0.00	30.58	30.58	30.58	603
1711647000	30.58	0	0.00	30.58	30.58	30.58	1226
1711560600	30.58	0	0.00	30.58	30.58	30.58	1940
1711474200	30.58	0	0.00	30.58	30.58	30.58	2386
1711387800	30.58	0	0.00	30.58	30.58	30.58	318
1711128600	30.58	0	0.00	30.58	30.58	30.58	975
1711042200	30.58	0	0.00	30.58	30.58	30.58	1422
1710955800	30.58	0	0.00	30.58	30.58	30.58	385
1710869400	30.58	0	0.00	30.58	30.58	30.58	237
1710783000	30.58	0	0.00	30.58	30.58	30.58	841
1710523800	30.58	0	0.00	30.58	30.58	30.58	752
1710437400	30.58	0	0.00	30.58	30.58	30.58	286
1710351000	30.58	0	0.00	30.58	30.58	30.58	372
1710264600	30.58	0	0.00	30.58	30.58	30.58	3
1710178200	30.58	0	0.00	30.58	30.58	30.58	56
1709919000	30.58	0	0.00	30.58	30.58	30.58	528
1709832600	30.58	0	0.00	30.58	30.58	30.58	44
1709746200	30.58	0	0.00	30.58	30.58	30.58	81
1709659800	30.58	0	0.00	30.58	30.58	30.58	29
1709573400	30.58	0	0.00	30.58	30.58	30.58	353
1709314200	30.58	0	0.00	30.58	30.58	30.58	142
1709227800	30.58	0	0.00	30.58	30.58	30.58	688
1709141400	30.58	0	0.00	30.58	30.58	30.58	558
1709055000	30.58	0	0.00	30.58	30.58	30.58	1487
1708968600	30.58	0	0.00	30.58	30.58	30.58	1206
1708709400	30.58	0	0.00	30.58	30.58	30.58	1432
1708623000	30.58	0	0.00	30.58	30.58	30.58	520
1708536600	30.58	0	0.00	30.58	30.58	30.58	1812
1708450200	30.58	0	0.00	30.58	30.58	30.58	7492
1708363800	30.58	0	0.00	30.58	30.58	30.58	0
1708104600	30.58	0	0.00	30.58	30.58	30.58	4465
1708018200	30.58	0	0.00	30.58	30.58	30.58	285
1707931800	30.58	0	0.00	30.58	30.58	30.58	12
1707845400	30.58	0	0.00	30.58	30.58	30.58	219
1707759000	30.58	0	0.00	30.58	30.58	30.58	1046
1707499800	30.58	0	0.00	30.58	30.58	30.58	105
1707413400	30.58	0	0.00	30.58	30.58	30.58	557
1707327000	30.58	0	0.00	30.58	30.58	30.58	142
1707240600	30.58	0	0.00	30.58	30.58	30.58	342

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions