We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.45 | 136.45 | 136.45 | 465 | 136.45 | DE |
| 4 | 0 | 0 | 136.45 | 136.45 | 136.45 | 352 | 136.45 | DE |
| 12 | 0 | 0 | 136.45 | 136.45 | 136.45 | 417 | 136.45 | DE |
| 26 | 0 | 0 | 136.45 | 136.45 | 136.45 | 440 | 136.45 | DE |
| 52 | 0 | 0 | 136.45 | 136.45 | 136.45 | 522 | 136.45 | DE |
| 156 | 0 | 0 | 136.45 | 136.45 | 136.45 | 596 | 136.45 | DE |
| 260 | 0 | 0 | 136.45 | 136.45 | 136.45 | 714 | 136.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 178 |
| 1714062600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 702 |
| 1713976200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 511 |
| 1713889800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 435 |
| 1713803400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 120 |
| 1713544200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 555 |
| 1713457800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 59 |
| 1713371400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 279 |
| 1713285000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 442 |
| 1713198600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 914 |
| 1712939400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 117 |
| 1712853000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 87 |
| 1712766600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 141 |
| 1712680200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 285 |
| 1712593800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 431 |
| 1712334600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 456 |
| 1712248200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 108 |
| 1712161800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 129 |
| 1712075400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 570 |
| 1711647000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 721 |
| 1711560600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 294 |
| 1711474200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1097 |
| 1711387800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 418 |
| 1711128600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 577 |
| 1711042200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 228 |
| 1710955800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 252 |
| 1710869400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 379 |
| 1710783000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 485 |
| 1710523800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 311 |
| 1710437400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 204 |
| 1710351000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 200 |
| 1710264600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 395 |
| 1710178200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1300 |
| 1709919000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 249 |
| 1709832600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 397 |
| 1709746200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 347 |
| 1709659800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 580 |
| 1709573400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 244 |
| 1709314200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 407 |
| 1709227800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 310 |
| 1709141400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 248 |
| 1709055000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 329 |
| 1708968600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 640 |
| 1708709400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 485 |
| 1708623000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 422 |
| 1708536600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 150 |
| 1708450200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 281 |
| 1708363800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1708104600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 100 |
| 1708018200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 560 |
| 1707931800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 324 |
| 1707845400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 788 |
| 1707759000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 250 |
| 1707499800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 396 |
| 1707413400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 309 |
| 1707327000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 979 |
| 1707240600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1416 |
| 1707154200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 143 |
| 1706895000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 232 |
| 1706808600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 261 |
| 1706722200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 147 |
| 1706635800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 225 |
| 1706549400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
