0LF8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Apr 25 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 10 |
Apr 24 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Apr 23 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 38 |
Apr 22 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
Apr 19 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 25 |
Apr 18 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Apr 17 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 20 |
Apr 16 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 100 |
Apr 15 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 8 |
Apr 12 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 17 |
Apr 11 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Apr 10 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Apr 09 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Apr 08 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
Apr 05 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 60 |
Apr 04 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Apr 03 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Apr 02 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
Mar 28 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 122 |
Mar 27 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 4 |
Mar 26 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 3 |
Mar 25 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 11 |
Mar 22 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
Mar 21 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 8 |
Mar 20 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 50 |
Mar 19 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 115 |
Mar 18 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 52 |
Mar 15 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 101 |
Mar 14 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 50 |
Mar 13 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 536 |
Mar 12 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 51 |
Mar 11 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 32 |
Mar 08 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 17 |
Mar 07 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 59 |
Mar 06 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 792 |
Mar 05 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 6,519 |
Mar 04 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 3,010 |
Mar 01 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 5,787 |
Feb 29 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 93 |
Feb 28 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 827 |
Feb 27 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Feb 26 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 16 |
Feb 23 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 4 |
Feb 22 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 80 |
Feb 21 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
Feb 20 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 74 |
Feb 19 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Feb 16 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 9 |
Feb 15 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
Feb 14 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
Feb 13 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 91 |
Feb 12 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2,086 |
Feb 09 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 12 |
Feb 08 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 5 |
Feb 07 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Feb 06 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Feb 05 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
Feb 02 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 26 |
Feb 01 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 68 |
Jan 31 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 11 |
Jan 30 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 20 |
Jan 29 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |