ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
64,007.41
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teradyne Inc (0LEF)

  7. Teradyne Inc (0LEF) Historical

0LEF Teradyne Inc

38.09
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0LEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 38.09 0.00 0.00% 38.09 38.09 38.09 935
Apr 25 2024 38.09 0.00 0.00% 38.09 38.09 38.09 2,425
Apr 24 2024 38.09 0.00 0.00% 38.09 38.09 38.09 446
Apr 23 2024 38.09 0.00 0.00% 38.09 38.09 38.09 393
Apr 22 2024 38.09 0.00 0.00% 38.09 38.09 38.09 49
Apr 19 2024 38.09 0.00 0.00% 38.09 38.09 38.09 103
Apr 18 2024 38.09 0.00 0.00% 38.09 38.09 38.09 172
Apr 17 2024 38.09 0.00 0.00% 38.09 38.09 38.09 240
Apr 16 2024 38.09 0.00 0.00% 38.09 38.09 38.09 19,552
Apr 15 2024 38.09 0.00 0.00% 38.09 38.09 38.09 167
Apr 12 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,104
Apr 11 2024 38.09 0.00 0.00% 38.09 38.09 38.09 267
Apr 10 2024 38.09 0.00 0.00% 38.09 38.09 38.09 54
Apr 09 2024 38.09 0.00 0.00% 38.09 38.09 38.09 29
Apr 08 2024 38.09 0.00 0.00% 38.09 38.09 38.09 418
Apr 05 2024 38.09 0.00 0.00% 38.09 38.09 38.09 230
Apr 04 2024 38.09 0.00 0.00% 38.09 38.09 38.09 345
Apr 03 2024 38.09 0.00 0.00% 38.09 38.09 38.09 517
Apr 02 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,050
Mar 28 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,442
Mar 27 2024 38.09 0.00 0.00% 38.09 38.09 38.09 108
Mar 26 2024 38.09 0.00 0.00% 38.09 38.09 38.09 565
Mar 25 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,232
Mar 22 2024 38.09 0.00 0.00% 38.09 38.09 38.09 596
Mar 21 2024 38.09 0.00 0.00% 38.09 38.09 38.09 407
Mar 20 2024 38.09 0.00 0.00% 38.09 38.09 38.09 395
Mar 19 2024 38.09 0.00 0.00% 38.09 38.09 38.09 55
Mar 18 2024 38.09 0.00 0.00% 38.09 38.09 38.09 134,598
Mar 15 2024 38.09 0.00 0.00% 38.09 38.09 38.09 192
Mar 14 2024 38.09 0.00 0.00% 38.09 38.09 38.09 796
Mar 13 2024 38.09 0.00 0.00% 38.09 38.09 38.09 261
Mar 12 2024 38.09 0.00 0.00% 38.09 38.09 38.09 10
Mar 11 2024 38.09 0.00 0.00% 38.09 38.09 38.09 49
Mar 08 2024 38.09 0.00 0.00% 38.09 38.09 38.09 195
Mar 07 2024 38.09 0.00 0.00% 38.09 38.09 38.09 254
Mar 06 2024 38.09 0.00 0.00% 38.09 38.09 38.09 31,377
Mar 05 2024 38.09 0.00 0.00% 38.09 38.09 38.09 240
Mar 04 2024 38.09 0.00 0.00% 38.09 38.09 38.09 150
Mar 01 2024 38.09 0.00 0.00% 38.09 38.09 38.09 535
Feb 29 2024 38.09 0.00 0.00% 38.09 38.09 38.09 24
Feb 28 2024 38.09 0.00 0.00% 38.09 38.09 38.09 112
Feb 27 2024 38.09 0.00 0.00% 38.09 38.09 38.09 29
Feb 26 2024 38.09 0.00 0.00% 38.09 38.09 38.09 12
Feb 23 2024 38.09 0.00 0.00% 38.09 38.09 38.09 320
Feb 22 2024 38.09 0.00 0.00% 38.09 38.09 38.09 295
Feb 21 2024 38.09 0.00 0.00% 38.09 38.09 38.09 274
Feb 20 2024 38.09 0.00 0.00% 38.09 38.09 38.09 266
Feb 19 2024 38.09 0.00 0.00% 38.09 38.09 38.09 0.00
Feb 16 2024 38.09 0.00 0.00% 38.09 38.09 38.09 279
Feb 15 2024 38.09 0.00 0.00% 38.09 38.09 38.09 138
Feb 14 2024 38.09 0.00 0.00% 38.09 38.09 38.09 789
Feb 13 2024 38.09 0.00 0.00% 38.09 38.09 38.09 346
Feb 12 2024 38.09 0.00 0.00% 38.09 38.09 38.09 269
Feb 09 2024 38.09 0.00 0.00% 38.09 38.09 38.09 560
Feb 08 2024 38.09 0.00 0.00% 38.09 38.09 38.09 819
Feb 07 2024 38.09 0.00 0.00% 38.09 38.09 38.09 341
Feb 06 2024 38.09 0.00 0.00% 38.09 38.09 38.09 2,479
Feb 05 2024 38.09 0.00 0.00% 38.09 38.09 38.09 2,763
Feb 02 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,380
Feb 01 2024 38.09 0.00 0.00% 38.09 38.09 38.09 868
Jan 31 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,554
Jan 30 2024 38.09 0.00 0.00% 38.09 38.09 38.09 208
Jan 29 2024 38.09 0.00 0.00% 38.09 38.09 38.09 357

Your Recent History

LSE
0LEF
Teradyne
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved