Teradata Corp Historical Data - 0LEE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Teradata Corp (0LEE)
Teradata Corp (0LEE) Historical

Teradata Corp (0LEE)

38.49

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.49	38.49	38.49	84	38.49	DE
4	0	0	38.49	38.49	38.49	118	38.49	DE
12	0	0	38.49	38.49	38.49	554	38.49	DE
26	0	0	38.49	38.49	38.49	376	38.49	DE
52	0	0	38.49	38.49	38.49	1381	38.49	DE
156	0	0	38.49	38.49	38.49	1470	38.49	DE
260	0	0	38.49	38.49	38.49	1596	38.49	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	38.49	0	0.00	38.49	38.49	38.49	13
1714062600	38.49	0	0.00	38.49	38.49	38.49	0
1713976200	38.49	0	0.00	38.49	38.49	38.49	5
1713889800	38.49	0	0.00	38.49	38.49	38.49	270
1713803400	38.49	0	0.00	38.49	38.49	38.49	46
1713544200	38.49	0	0.00	38.49	38.49	38.49	185
1713457800	38.49	0	0.00	38.49	38.49	38.49	1
1713371400	38.49	0	0.00	38.49	38.49	38.49	205
1713285000	38.49	0	0.00	38.49	38.49	38.49	21
1713198600	38.49	0	0.00	38.49	38.49	38.49	468
1712939400	38.49	0	0.00	38.49	38.49	38.49	71
1712853000	38.49	0	0.00	38.49	38.49	38.49	5
1712766600	38.49	0	0.00	38.49	38.49	38.49	126
1712680200	38.49	0	0.00	38.49	38.49	38.49	29
1712593800	38.49	0	0.00	38.49	38.49	38.49	184
1712334600	38.49	0	0.00	38.49	38.49	38.49	63
1712248200	38.49	0	0.00	38.49	38.49	38.49	27
1712161800	38.49	0	0.00	38.49	38.49	38.49	67
1712075400	38.49	0	0.00	38.49	38.49	38.49	345
1711647000	38.49	0	0.00	38.49	38.49	38.49	1722
1711560600	38.49	0	0.00	38.49	38.49	38.49	60
1711474200	38.49	0	0.00	38.49	38.49	38.49	28
1711387800	38.49	0	0.00	38.49	38.49	38.49	3
1711128600	38.49	0	0.00	38.49	38.49	38.49	224
1711042200	38.49	0	0.00	38.49	38.49	38.49	250
1710955800	38.49	0	0.00	38.49	38.49	38.49	172
1710869400	38.49	0	0.00	38.49	38.49	38.49	261
1710783000	38.49	0	0.00	38.49	38.49	38.49	45
1710523800	38.49	0	0.00	38.49	38.49	38.49	215
1710437400	38.49	0	0.00	38.49	38.49	38.49	8
1710351000	38.49	0	0.00	38.49	38.49	38.49	16
1710264600	38.49	0	0.00	38.49	38.49	38.49	184
1710178200	38.49	0	0.00	38.49	38.49	38.49	48
1709919000	38.49	0	0.00	38.49	38.49	38.49	68
1709832600	38.49	0	0.00	38.49	38.49	38.49	278
1709746200	38.49	0	0.00	38.49	38.49	38.49	318
1709659800	38.49	0	0.00	38.49	38.49	38.49	277
1709573400	38.49	0	0.00	38.49	38.49	38.49	252
1709314200	38.49	0	0.00	38.49	38.49	38.49	71
1709227800	38.49	0	0.00	38.49	38.49	38.49	20
1709141400	38.49	0	0.00	38.49	38.49	38.49	122
1709055000	38.49	0	0.00	38.49	38.49	38.49	15
1708968600	38.49	0	0.00	38.49	38.49	38.49	125
1708709400	38.49	0	0.00	38.49	38.49	38.49	278
1708623000	38.49	0	0.00	38.49	38.49	38.49	118
1708536600	38.49	0	0.00	38.49	38.49	38.49	59
1708450200	38.49	0	0.00	38.49	38.49	38.49	1388
1708363800	38.49	0	0.00	38.49	38.49	38.49	0
1708104600	38.49	0	0.00	38.49	38.49	38.49	4686
1708018200	38.49	0	0.00	38.49	38.49	38.49	3250
1707931800	38.49	0	0.00	38.49	38.49	38.49	2312
1707845400	38.49	0	0.00	38.49	38.49	38.49	9335
1707759000	38.49	0	0.00	38.49	38.49	38.49	1686
1707499800	38.49	0	0.00	38.49	38.49	38.49	486
1707413400	38.49	0	0.00	38.49	38.49	38.49	521
1707327000	38.49	0	0.00	38.49	38.49	38.49	5
1707240600	38.49	0	0.00	38.49	38.49	38.49	1
1707154200	38.49	0	0.00	38.49	38.49	38.49	2
1706895000	38.49	0	0.00	38.49	38.49	38.49	539
1706808600	38.49	0	0.00	38.49	38.49	38.49	14
1706722200	38.49	0	0.00	38.49	38.49	38.49	230
1706635800	38.49	0	0.00	38.49	38.49	38.49	200
1706549400	38.49	0	0.00	38.49	38.49	38.49	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions