Tencent Holdings Ltd Historical Data - 0LEA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tencent Holdings Ltd (0LEA)
Tencent Holdings Ltd (0LEA) Historical

Tencent Holdings Ltd (0LEA)

55.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55	55	55	2511	55	DE
4	0	0	55	55	55	9253	55	DE
12	0	0	55	55	55	4830	55	DE
26	0	0	55	55	55	6971	55	DE
52	0	0	55	55	55	6239	55	DE
156	0	0	55	55	55	19697	55	DE
260	2.35	4.46343779677	52.65	55	52.65	17466	54.65764659	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	55	0	0.00	55	55	55	6396
1714062600	55	0	0.00	55	55	55	1869
1713976200	55	0	0.00	55	55	55	2995
1713889800	55	0	0.00	55	55	55	4409
1713803400	55	0	0.00	55	55	55	2568
1713544200	55	0	0.00	55	55	55	714
1713457800	55	0	0.00	55	55	55	2500
1713371400	55	0	0.00	55	55	55	1473
1713285000	55	0	0.00	55	55	55	125940
1713198600	55	0	0.00	55	55	55	1874
1712939400	55	0	0.00	55	55	55	3005
1712853000	55	0	0.00	55	55	55	1444
1712766600	55	0	0.00	55	55	55	1307
1712680200	55	0	0.00	55	55	55	382
1712593800	55	0	0.00	55	55	55	1528
1712334600	55	0	0.00	55	55	55	1765
1712248200	55	0	0.00	55	55	55	5407
1712161800	55	0	0.00	55	55	55	5513
1712075400	55	0	0.00	55	55	55	1866
1711647000	55	0	0.00	55	55	55	5774
1711560600	55	0	0.00	55	55	55	4232
1711474200	55	0	0.00	55	55	55	5499
1711387800	55	0	0.00	55	55	55	4795
1711128600	55	0	0.00	55	55	55	467
1711042200	55	0	0.00	55	55	55	678
1710955800	55	0	0.00	55	55	55	4660
1710869400	55	0	0.00	55	55	55	1178
1710783000	55	0	0.00	55	55	55	876
1710523800	55	0	0.00	55	55	55	48
1710437400	55	0	0.00	55	55	55	2305
1710351000	55	0	0.00	55	55	55	582
1710264600	55	0	0.00	55	55	55	3000
1710178200	55	0	0.00	55	55	55	0
1709919000	55	0	0.00	55	55	55	457
1709832600	55	0	0.00	55	55	55	0
1709746200	55	0	0.00	55	55	55	1300
1709659800	55	0	0.00	55	55	55	300
1709573400	55	0	0.00	55	55	55	1850
1709314200	55	0	0.00	55	55	55	566
1709227800	55	0	0.00	55	55	55	1035
1709141400	55	0	0.00	55	55	55	3309
1709055000	55	0	0.00	55	55	55	1369
1708968600	55	0	0.00	55	55	55	230
1708709400	55	0	0.00	55	55	55	123
1708623000	55	0	0.00	55	55	55	577
1708536600	55	0	0.00	55	55	55	470
1708450200	55	0	0.00	55	55	55	4028
1708363800	55	0	0.00	55	55	55	0
1708104600	55	0	0.00	55	55	55	535
1708018200	55	0	0.00	55	55	55	1619
1707931800	55	0	0.00	55	55	55	1655
1707845400	55	0	0.00	55	55	55	755
1707759000	55	0	0.00	55	55	55	12754
1707499800	55	0	0.00	55	55	55	0
1707413400	55	0	0.00	55	55	55	15887
1707327000	55	0	0.00	55	55	55	534
1707240600	55	0	0.00	55	55	55	2442
1707154200	55	0	0.00	55	55	55	7093
1706895000	55	0	0.00	55	55	55	1294
1706808600	55	0	0.00	55	55	55	59845
1706722200	55	0	0.00	55	55	55	8011
1706635800	55	0	0.00	55	55	55	1996
1706549400	55	0	0.00	55	55	55	970

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions