We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.24 | 12.24 | 12.24 | 89926 | 12.24 | DE |
| 4 | 0 | 0 | 12.24 | 12.24 | 12.24 | 73548 | 12.24 | DE |
| 12 | 0 | 0 | 12.24 | 12.24 | 12.24 | 114777 | 12.24 | DE |
| 26 | 0 | 0 | 12.24 | 12.24 | 12.24 | 107032 | 12.24 | DE |
| 52 | 0 | 0 | 12.24 | 12.24 | 12.24 | 69639 | 12.24 | DE |
| 156 | 0 | 0 | 12.24 | 12.24 | 12.24 | 38545 | 12.24 | DE |
| 260 | 0 | 0 | 12.24 | 12.24 | 12.24 | 34518 | 12.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 11231 |
| 1714062600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 69707 |
| 1713976200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 84310 |
| 1713889800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 92850 |
| 1713803400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 171549 |
| 1713544200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 31216 |
| 1713457800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 43693 |
| 1713371400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 46667 |
| 1713285000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 82473 |
| 1713198600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 152230 |
| 1712939400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 39885 |
| 1712853000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 181190 |
| 1712766600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 78656 |
| 1712680200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 16391 |
| 1712593800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 78752 |
| 1712334600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 50841 |
| 1712248200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 9276 |
| 1712161800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 3498 |
| 1712075400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 90678 |
| 1711647000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 219300 |
| 1711560600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 76277 |
| 1711474200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 174431 |
| 1711387800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 134492 |
| 1711128600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 193335 |
| 1711042200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 38724 |
| 1710955800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 434451 |
| 1710869400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 124748 |
| 1710783000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 411025 |
| 1710523800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 55110 |
| 1710437400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 19206 |
| 1710351000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 130721 |
| 1710264600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 143597 |
| 1710178200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 146233 |
| 1709919000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 57091 |
| 1709832600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 65815 |
| 1709746200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 92883 |
| 1709659800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 7152 |
| 1709573400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 41956 |
| 1709314200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 51229 |
| 1709227800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 86009 |
| 1709141400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 98688 |
| 1709055000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 52806 |
| 1708968600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 37510 |
| 1708709400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 71135 |
| 1708623000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 27347 |
| 1708536600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 49830 |
| 1708450200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 140824 |
| 1708363800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1708104600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 213068 |
| 1708018200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 232208 |
| 1707931800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 226045 |
| 1707845400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 181362 |
| 1707759000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 123809 |
| 1707499800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 166665 |
| 1707413400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 163395 |
| 1707327000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 153089 |
| 1707240600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 459636 |
| 1707154200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 68292 |
| 1706895000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 48917 |
| 1706808600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 89832 |
| 1706722200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 50191 |
| 1706635800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 28744 |
| 1706549400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 83919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
