We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.9 | 49.9 | 49.9 | 11893 | 49.9 | DE |
| 4 | 0 | 0 | 49.9 | 49.9 | 49.9 | 18875 | 49.9 | DE |
| 12 | 0 | 0 | 49.9 | 49.9 | 49.9 | 16324 | 49.9 | DE |
| 26 | 0 | 0 | 49.9 | 49.9 | 49.9 | 15613 | 49.9 | DE |
| 52 | 0 | 0 | 49.9 | 49.9 | 49.9 | 18492 | 49.9 | DE |
| 156 | 0 | 0 | 49.9 | 49.9 | 49.9 | 8416 | 49.9 | DE |
| 260 | 0 | 0 | 49.9 | 49.9 | 49.9 | 6247 | 49.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17791 |
| 1714062600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11568 |
| 1713976200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 18431 |
| 1713889800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 10129 |
| 1713803400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 1546 |
| 1713544200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 10220 |
| 1713457800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8513 |
| 1713371400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 1917 |
| 1713285000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6576 |
| 1713198600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4640 |
| 1712939400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2147 |
| 1712853000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5800 |
| 1712766600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2891 |
| 1712680200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 211449 |
| 1712593800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3560 |
| 1712334600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15179 |
| 1712248200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8350 |
| 1712161800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2475 |
| 1712075400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15450 |
| 1711647000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5863 |
| 1711560600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2584 |
| 1711474200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8030 |
| 1711387800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 1529 |
| 1711128600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17808 |
| 1711042200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6174 |
| 1710955800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9573 |
| 1710869400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5061 |
| 1710783000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2038 |
| 1710523800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3962 |
| 1710437400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 7022 |
| 1710351000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11100 |
| 1710264600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 7327 |
| 1710178200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 14429 |
| 1709919000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 19362 |
| 1709832600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11785 |
| 1709746200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9367 |
| 1709659800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 21622 |
| 1709573400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9388 |
| 1709314200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 14117 |
| 1709227800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 24945 |
| 1709141400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11236 |
| 1709055000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 20563 |
| 1708968600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 22083 |
| 1708709400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 42101 |
| 1708623000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 37643 |
| 1708536600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 116697 |
| 1708450200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 25754 |
| 1708363800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1708104600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4209 |
| 1708018200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 10024 |
| 1707931800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 13442 |
| 1707845400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11358 |
| 1707759000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 13067 |
| 1707499800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 1466 |
| 1707413400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3945 |
| 1707327000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4868 |
| 1707240600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11541 |
| 1707154200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8781 |
| 1706895000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3855 |
| 1706808600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6753 |
| 1706722200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4605 |
| 1706635800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3509 |
| 1706549400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
