Taubman Centers Inc Historical Data - 0LDD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taubman Centers Inc (0LDD)
Taubman Centers Inc (0LDD) Historical

Taubman Centers Inc (0LDD)

52.31

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	52.31	0	0.00	52.31	52.31	52.31	0
1714149000	52.31	0	0.00	52.31	52.31	52.31	0
1714062600	52.31	0	0.00	52.31	52.31	52.31	0
1713976200	52.31	0	0.00	52.31	52.31	52.31	0
1713889800	52.31	0	0.00	52.31	52.31	52.31	0
1713803400	52.31	0	0.00	52.31	52.31	52.31	0
1713544200	52.31	0	0.00	52.31	52.31	52.31	0
1713457800	52.31	0	0.00	52.31	52.31	52.31	0
1713371400	52.31	0	0.00	52.31	52.31	52.31	0
1713285000	52.31	0	0.00	52.31	52.31	52.31	0
1713198600	52.31	0	0.00	52.31	52.31	52.31	0
1712939400	52.31	0	0.00	52.31	52.31	52.31	0
1712853000	52.31	0	0.00	52.31	52.31	52.31	0
1712766600	52.31	0	0.00	52.31	52.31	52.31	0
1712680200	52.31	0	0.00	52.31	52.31	52.31	0
1712593800	52.31	0	0.00	52.31	52.31	52.31	0
1712334600	52.31	0	0.00	52.31	52.31	52.31	0
1712248200	52.31	0	0.00	52.31	52.31	52.31	0
1712161800	52.31	0	0.00	52.31	52.31	52.31	0
1712075400	52.31	0	0.00	52.31	52.31	52.31	0
1711647000	52.31	0	0.00	52.31	52.31	52.31	0
1711560600	52.31	0	0.00	52.31	52.31	52.31	0
1711474200	52.31	0	0.00	52.31	52.31	52.31	0
1711387800	52.31	0	0.00	52.31	52.31	52.31	0
1711128600	52.31	0	0.00	52.31	52.31	52.31	0
1711042200	52.31	0	0.00	52.31	52.31	52.31	0
1710955800	52.31	0	0.00	52.31	52.31	52.31	0
1710869400	52.31	0	0.00	52.31	52.31	52.31	0
1710783000	52.31	0	0.00	52.31	52.31	52.31	0
1710523800	52.31	0	0.00	52.31	52.31	52.31	0
1710437400	52.31	0	0.00	52.31	52.31	52.31	0
1710351000	52.31	0	0.00	52.31	52.31	52.31	0
1710264600	52.31	0	0.00	52.31	52.31	52.31	0
1710178200	52.31	0	0.00	52.31	52.31	52.31	0
1709919000	52.31	0	0.00	52.31	52.31	52.31	0
1709832600	52.31	0	0.00	52.31	52.31	52.31	0
1709746200	52.31	0	0.00	52.31	52.31	52.31	0
1709659800	52.31	0	0.00	52.31	52.31	52.31	0
1709573400	52.31	0	0.00	52.31	52.31	52.31	0
1709314200	52.31	0	0.00	52.31	52.31	52.31	0
1709227800	52.31	0	0.00	52.31	52.31	52.31	0
1709141400	52.31	0	0.00	52.31	52.31	52.31	0
1709055000	52.31	0	0.00	52.31	52.31	52.31	0
1708968600	52.31	0	0.00	52.31	52.31	52.31	0
1708709400	52.31	0	0.00	52.31	52.31	52.31	0
1708623000	52.31	0	0.00	52.31	52.31	52.31	0
1708536600	52.31	0	0.00	52.31	52.31	52.31	0
1708450200	52.31	0	0.00	52.31	52.31	52.31	0
1708363800	52.31	0	0.00	52.31	52.31	52.31	0
1708104600	52.31	0	0.00	52.31	52.31	52.31	0
1708018200	52.31	0	0.00	52.31	52.31	52.31	0
1707931800	52.31	0	0.00	52.31	52.31	52.31	0
1707845400	52.31	0	0.00	52.31	52.31	52.31	0
1707759000	52.31	0	0.00	52.31	52.31	52.31	0
1707499800	52.31	0	0.00	52.31	52.31	52.31	0
1707413400	52.31	0	0.00	52.31	52.31	52.31	0
1707327000	52.31	0	0.00	52.31	52.31	52.31	0
1707240600	52.31	0	0.00	52.31	52.31	52.31	0
1707154200	52.31	0	0.00	52.31	52.31	52.31	0
1706895000	52.31	0	0.00	52.31	52.31	52.31	0
1706808600	52.31	0	0.00	52.31	52.31	52.31	0
1706722200	52.31	0	0.00	52.31	52.31	52.31	0
1706635800	52.31	0	0.00	52.31	52.31	52.31	0

Taubman Centers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions